Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aldrin Historical Data

RIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.233
+17.84%
$2.88 million $10,606
Feb 1, 2024 $0.196
-17.52%
$2.43 million $8,755
Jan 31, 2024 $0.239
+26.75%
$2.95 million $15,186
Jan 30, 2024 $0.188
-6.98%
$2.33 million $23,922
Jan 29, 2024 $0.205
-2.27%
$2.53 million $13,039
Jan 28, 2024 $0.211
+16.63%
$2.61 million $15,487
Jan 27, 2024 $0.181
+3.27%
$2.24 million $13,207
Jan 26, 2024 $0.176
+6.90%
$2.17 million $20,861
Jan 25, 2024 $0.164
+2.92%
$2.03 million $18,212
Jan 24, 2024 $0.159
+2.33%
$1.97 million $21,188
Jan 23, 2024 $0.155
-3.99%
$1.91 million $13,047
Jan 22, 2024 $0.161
+4.32%
$1.99 million $9,141
Jan 21, 2024 $0.155
-3.96%
$1.92 million $17,950
Jan 20, 2024 $0.161
+0.47%
$1.99 million $22,194
Jan 19, 2024 $0.16
+0.16%
$1.97 million $16,136
Jan 18, 2024 $0.159
-9.78%
$1.97 million $19,233
Jan 17, 2024 $0.175
+23.79%
$2.17 million $15,609
Jan 16, 2024 $0.142
+4.60%
$1.76 million $10,910
Jan 15, 2024 $0.136
-3.54%
$1.68 million $22,360
Jan 14, 2024 $0.141
+1.25%
$1.74 million $15,028
Jan 13, 2024 $0.139
-11.89%
$1.72 million $16,692
Jan 12, 2024 $0.158
-4.89%
$1.95 million $17,846
Jan 11, 2024 $0.162
-2.80%
$2.01 million $13,822
Jan 10, 2024 $0.163
+0.22%
$2.02 million $17,531
Jan 9, 2024 $0.165
-14.83%
$2.04 million $15,388
Jan 8, 2024 $0.193
+6.91%
$2.38 million $9,771
Jan 7, 2024 $0.182
+2.55%
$2.25 million $20,041
Jan 6, 2024 $0.181
+11.68%
$2.24 million $22,811
Jan 5, 2024 $0.163
+15.21%
$2.01 million $11,618
Jan 4, 2024 $0.142
-9.30%
$1.75 million $14,805
Jan 3, 2024 $0.159
-16.23%
$1.97 million $16,109
Jan 2, 2024 $0.191
-2.91%
$2.36 million $14,976
Jan 1, 2024 $0.194
-0.94%
$2.4 million $15,914
Dec 31, 2023 $0.194
-8.36%
$2.39 million $23,942
Dec 30, 2023 $0.212
+4.75%
$2.62 million $26,436
Dec 29, 2023 $0.203
+9.61%
$2.51 million $18,759
Dec 28, 2023 $0.182
-15.38%
$2.25 million $24,837
Dec 27, 2023 $0.215
-20.23%
$2.66 million $26,705
Dec 26, 2023 $0.269
+9.30%
$3.33 million $26,042
Dec 25, 2023 $0.251
-27.60%
$3.1 million $78,698
Dec 24, 2023 $0.351
+101.20%
$4.35 million $176,471
Dec 23, 2023 $0.173
+84.06%
$2.14 million $29,680
Dec 22, 2023 $0.0942
+12.66%
$1.16 million $23,424
Dec 21, 2023 $0.0836
-0.96%
$1.03 million $22,973
Dec 20, 2023 $0.0844
+6.14%
$1.04 million $22,594
Dec 19, 2023 $0.0793
-4.45%
$980,455 $20,060
Dec 18, 2023 $0.083
-0.42%
$1.03 million $23,060
Dec 17, 2023 $0.0823
+14.73%
$1.02 million $24,043
Dec 16, 2023 $0.0717
-6.25%
$886,490 $21,872
Dec 15, 2023 $0.0766
+2.50%
$946,702 $21,282