Aldrin Historical Data

RIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.196
-17.52%
$ 2.43 million $ 8,755
Jan 31, 2024 $ 0.239
+26.75%
$ 2.95 million $ 15,186
Jan 30, 2024 $ 0.188
-6.98%
$ 2.33 million $ 23,922
Jan 29, 2024 $ 0.205
-2.27%
$ 2.53 million $ 13,039
Jan 28, 2024 $ 0.211
+16.63%
$ 2.61 million $ 15,487
Jan 27, 2024 $ 0.181
+3.27%
$ 2.24 million $ 13,207
Jan 26, 2024 $ 0.176
+6.90%
$ 2.17 million $ 20,861
Jan 25, 2024 $ 0.164
+2.92%
$ 2.03 million $ 18,212
Jan 24, 2024 $ 0.159
+2.33%
$ 1.97 million $ 21,188
Jan 23, 2024 $ 0.155
-3.99%
$ 1.91 million $ 13,047
Jan 22, 2024 $ 0.161
+4.32%
$ 1.99 million $ 9,141
Jan 21, 2024 $ 0.155
-3.96%
$ 1.92 million $ 17,950
Jan 20, 2024 $ 0.161
+0.47%
$ 1.99 million $ 22,194
Jan 19, 2024 $ 0.16
+0.16%
$ 1.97 million $ 16,136
Jan 18, 2024 $ 0.159
-9.78%
$ 1.97 million $ 19,233
Jan 17, 2024 $ 0.175
+23.79%
$ 2.17 million $ 15,609
Jan 16, 2024 $ 0.142
+4.60%
$ 1.76 million $ 10,910
Jan 15, 2024 $ 0.136
-3.54%
$ 1.68 million $ 22,360
Jan 14, 2024 $ 0.141
+1.25%
$ 1.74 million $ 15,028
Jan 13, 2024 $ 0.139
-11.89%
$ 1.72 million $ 16,692
Jan 12, 2024 $ 0.158
-4.89%
$ 1.95 million $ 17,846
Jan 11, 2024 $ 0.162
-2.80%
$ 2.01 million $ 13,822
Jan 10, 2024 $ 0.163
+0.22%
$ 2.02 million $ 17,531
Jan 9, 2024 $ 0.165
-14.83%
$ 2.04 million $ 15,388
Jan 8, 2024 $ 0.193
+6.91%
$ 2.38 million $ 9,771
Jan 7, 2024 $ 0.182
+2.55%
$ 2.25 million $ 20,041
Jan 6, 2024 $ 0.181
+11.68%
$ 2.24 million $ 22,811
Jan 5, 2024 $ 0.163
+15.21%
$ 2.01 million $ 11,618
Jan 4, 2024 $ 0.142
-9.30%
$ 1.75 million $ 14,805
Jan 3, 2024 $ 0.159
-16.23%
$ 1.97 million $ 16,109
Jan 2, 2024 $ 0.191
-2.91%
$ 2.36 million $ 14,976
Jan 1, 2024 $ 0.194
-0.94%
$ 2.4 million $ 15,914
Dec 31, 2023 $ 0.194
-8.36%
$ 2.39 million $ 23,942
Dec 30, 2023 $ 0.212
+4.75%
$ 2.62 million $ 26,436
Dec 29, 2023 $ 0.203
+9.61%
$ 2.51 million $ 18,759
Dec 28, 2023 $ 0.182
-15.38%
$ 2.25 million $ 24,837
Dec 27, 2023 $ 0.215
-20.23%
$ 2.66 million $ 26,705
Dec 26, 2023 $ 0.269
+9.30%
$ 3.33 million $ 26,042
Dec 25, 2023 $ 0.251
-27.60%
$ 3.1 million $ 78,698
Dec 24, 2023 $ 0.351
+101.20%
$ 4.35 million $ 176,471
Dec 23, 2023 $ 0.173
+84.06%
$ 2.14 million $ 29,680
Dec 22, 2023 $ 0.0942
+12.66%
$ 1.16 million $ 23,424
Dec 21, 2023 $ 0.0836
-0.96%
$ 1.03 million $ 22,973
Dec 20, 2023 $ 0.0844
+6.14%
$ 1.04 million $ 22,594
Dec 19, 2023 $ 0.0793
-4.45%
$ 980,455 $ 20,060
Dec 18, 2023 $ 0.083
-0.42%
$ 1.03 million $ 23,060
Dec 17, 2023 $ 0.0823
+14.73%
$ 1.02 million $ 24,043
Dec 16, 2023 $ 0.0717
-6.25%
$ 886,490 $ 21,872
Dec 15, 2023 $ 0.0766
+2.50%
$ 946,702 $ 21,282
Dec 14, 2023 $ 0.0746
+7.07%
$ 922,963 $ 23,029