Aldrin Historical Data

RIN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.057
+3.08%
$ 704,284 $ 24,720
Oct 23, 2023 $ 0.0553
+1.54%
$ 683,318 $ 18,556
Oct 22, 2023 $ 0.054
+0.30%
$ 667,061 $ 15,360
Oct 21, 2023 $ 0.0545
+4.39%
$ 673,785 $ 14,026
Oct 20, 2023 $ 0.0521
+4.99%
$ 644,058 $ 18,206
Oct 19, 2023 $ 0.0496
-2.37%
$ 613,409 $ 24,807
Oct 18, 2023 $ 0.051
+0.82%
$ 630,888 $ 13,520
Oct 17, 2023 $ 0.0506
-1.84%
$ 625,701 $ 12,915
Oct 16, 2023 $ 0.0513
+1.60%
$ 633,702 $ 18,765
Oct 15, 2023 $ 0.0503
-0.41%
$ 622,479 $ 19,523
Oct 14, 2023 $ 0.0505
+0.49%
$ 623,965 $ 20,056
Oct 13, 2023 $ 0.0503
-0.27%
$ 622,252 $ 16,309
Oct 12, 2023 $ 0.0505
+0.26%
$ 624,001 $ 16,404
Oct 11, 2023 $ 0.0502
-0.44%
$ 621,157 $ 20,134
Oct 10, 2023 $ 0.0504
-0.22%
$ 622,809 $ 18,683
Oct 9, 2023 $ 0.0505
+1.43%
$ 624,262 $ 16,281
Oct 8, 2023 $ 0.0498
-0.35%
$ 615,328 $ 6,464
Oct 7, 2023 $ 0.05
-5.03%
$ 617,971 $ 16,988
Oct 6, 2023 $ 0.0522
-0.11%
$ 645,478 $ 14,852
Oct 5, 2023 $ 0.0527
+3.82%
$ 651,206 $ 16,828
Oct 4, 2023 $ 0.0507
-1.64%
$ 627,184 $ 19,353
Oct 3, 2023 $ 0.0515
-0.47%
$ 636,697 $ 15,578
Oct 2, 2023 $ 0.0515
-0.26%
$ 637,127 $ 16,007
Oct 1, 2023 $ 0.0516
-0.18%
$ 637,539 $ 15,864
Sep 30, 2023 $ 0.0514
+1.45%
$ 634,990 $ 16,525
Sep 29, 2023 $ 0.0509
-0.78%
$ 629,495 $ 16,656
Sep 28, 2023 $ 0.0511
-0.70%
$ 631,958 $ 19,690
Sep 27, 2023 $ 0.0516
+0.59%
$ 637,605 $ 19,565
Sep 26, 2023 $ 0.0515
-0.50%
$ 635,188 $ 19,724
Sep 25, 2023 $ 0.0518
-0.11%
$ 640,727 $ 19,975
Sep 24, 2023 $ 0.0519
-0.01%
$ 641,498 $ 19,489
Sep 23, 2023 $ 0.0521
+1.05%
$ 643,941 $ 19,302
Sep 22, 2023 $ 0.0517
+0.15%
$ 638,724 $ 19,869
Sep 21, 2023 $ 0.0516
-0.69%
$ 637,845 $ 19,943
Sep 20, 2023 $ 0.0519
-0.23%
$ 642,216 $ 19,309
Sep 19, 2023 $ 0.052
-1.65%
$ 642,493 $ 19,334
Sep 18, 2023 $ 0.0532
-2.86%
$ 657,172 $ 19,969
Sep 17, 2023 $ 0.0548
-0.03%
$ 676,961 $ 19,490
Sep 16, 2023 $ 0.0547
+0.45%
$ 675,927 $ 20,007
Sep 15, 2023 $ 0.0544
-0.21%
$ 672,913 $ 18,350
Sep 14, 2023 $ 0.0547
-2.11%
$ 676,769 $ 12,700
Sep 13, 2023 $ 0.0559
-0.46%
$ 691,353 $ 7,481
Sep 12, 2023 $ 0.0562
-0.07%
$ 694,605 $ 4,466
Sep 11, 2023 $ 0.0562
-0.73%
$ 695,163 $ 12,240
Sep 10, 2023 $ 0.0566
+0.40%
$ 700,139 $ 6,257
Sep 9, 2023 $ 0.0564
-0.05%
$ 696,761 $ 8,969
Sep 8, 2023 $ 0.0564
+0.55%
$ 697,090 $ 10,124
Sep 7, 2023 $ 0.0561
-1.12%
$ 693,005 $ 17,066
Sep 6, 2023 $ 0.0568
-0.34%
$ 701,944 $ 18,325
Sep 5, 2023 $ 0.0568
+0.67%
$ 702,146 $ 19,695