Coinranking
Aldrin Historical Data
RIN
Page 11
| Date | | |
|---|---|---|
| Oct 24, 2023 | $ 0.057 | +3.08% |
| Oct 23, 2023 | $ 0.0553 | +1.54% |
| Oct 22, 2023 | $ 0.054 | +0.30% |
| Oct 21, 2023 | $ 0.0545 | +4.39% |
| Oct 20, 2023 | $ 0.0521 | +4.99% |
| Oct 19, 2023 | $ 0.0496 | -2.37% |
| Oct 18, 2023 | $ 0.051 | +0.82% |
| Oct 17, 2023 | $ 0.0506 | -1.84% |
| Oct 16, 2023 | $ 0.0513 | +1.60% |
| Oct 15, 2023 | $ 0.0503 | -0.41% |
| Oct 14, 2023 | $ 0.0505 | +0.49% |
| Oct 13, 2023 | $ 0.0503 | -0.27% |
| Oct 12, 2023 | $ 0.0505 | +0.26% |
| Oct 11, 2023 | $ 0.0502 | -0.44% |
| Oct 10, 2023 | $ 0.0504 | -0.22% |
| Oct 9, 2023 | $ 0.0505 | +1.43% |
| Oct 8, 2023 | $ 0.0498 | -0.35% |
| Oct 7, 2023 | $ 0.05 | -5.03% |
| Oct 6, 2023 | $ 0.0522 | -0.11% |
| Oct 5, 2023 | $ 0.0527 | +3.82% |
| Oct 4, 2023 | $ 0.0507 | -1.64% |
| Oct 3, 2023 | $ 0.0515 | -0.47% |
| Oct 2, 2023 | $ 0.0515 | -0.26% |
| Oct 1, 2023 | $ 0.0516 | -0.18% |
| Sep 30, 2023 | $ 0.0514 | +1.45% |
| Sep 29, 2023 | $ 0.0509 | -0.78% |
| Sep 28, 2023 | $ 0.0511 | -0.70% |
| Sep 27, 2023 | $ 0.0516 | +0.59% |
| Sep 26, 2023 | $ 0.0515 | -0.50% |
| Sep 25, 2023 | $ 0.0518 | -0.11% |
| Sep 24, 2023 | $ 0.0519 | -0.01% |
| Sep 23, 2023 | $ 0.0521 | +1.05% |
| Sep 22, 2023 | $ 0.0517 | +0.15% |
| Sep 21, 2023 | $ 0.0516 | -0.69% |
| Sep 20, 2023 | $ 0.0519 | -0.23% |
| Sep 19, 2023 | $ 0.052 | -1.65% |
| Sep 18, 2023 | $ 0.0532 | -2.86% |
| Sep 17, 2023 | $ 0.0548 | -0.03% |
| Sep 16, 2023 | $ 0.0547 | +0.45% |
| Sep 15, 2023 | $ 0.0544 | -0.21% |
| Sep 14, 2023 | $ 0.0547 | -2.11% |
| Sep 13, 2023 | $ 0.0559 | -0.46% |
| Sep 12, 2023 | $ 0.0562 | -0.07% |
| Sep 11, 2023 | $ 0.0562 | -0.73% |
| Sep 10, 2023 | $ 0.0566 | +0.40% |
| Sep 9, 2023 | $ 0.0564 | -0.05% |
| Sep 8, 2023 | $ 0.0564 | +0.55% |
| Sep 7, 2023 | $ 0.0561 | -1.12% |
| Sep 6, 2023 | $ 0.0568 | -0.34% |
| Sep 5, 2023 | $ 0.0568 | +0.67% |