Coinranking
Aldrin Historical Data
RIN
Page 12
| Date | | |
|---|---|---|
| Sep 4, 2023 | $ 0.0565 | -1.31% |
| Sep 3, 2023 | $ 0.0572 | +0.88% |
| Sep 2, 2023 | $ 0.0568 | +0.00% |
| Sep 1, 2023 | $ 0.0568 | -3.28% |
| Aug 31, 2023 | $ 0.0586 | +0.70% |
| Aug 30, 2023 | $ 0.0585 | -1.71% |
| Aug 29, 2023 | $ 0.0591 | -3.75% |
| Aug 28, 2023 | $ 0.0612 | +2.49% |
| Aug 27, 2023 | $ 0.0595 | -2.85% |
| Aug 26, 2023 | $ 0.0608 | +3.82% |
| Aug 25, 2023 | $ 0.0583 | -12.45% |
| Aug 24, 2023 | $ 0.0672 | +28.37% |
| Aug 23, 2023 | $ 0.0524 | -1.21% |
| Aug 22, 2023 | $ 0.0529 | +0.14% |
| Aug 21, 2023 | $ 0.0521 | -2.50% |
| Aug 20, 2023 | $ 0.0524 | -5.63% |
| Aug 19, 2023 | $ 0.0554 | +3.33% |
| Aug 18, 2023 | $ 0.0543 | -1.78% |
| Aug 17, 2023 | $ 0.0551 | -1.00% |
| Aug 16, 2023 | $ 0.0555 | -3.78% |
| Aug 15, 2023 | $ 0.0577 | -1.42% |
| Aug 14, 2023 | $ 0.0586 | +2.41% |
| Aug 13, 2023 | $ 0.0575 | -1.47% |
| Aug 12, 2023 | $ 0.0586 | -1.73% |
| Aug 11, 2023 | $ 0.0601 | +2.22% |
| Aug 10, 2023 | $ 0.0589 | -0.03% |
| Aug 9, 2023 | $ 0.0596 | +0.66% |
| Aug 8, 2023 | $ 0.0582 | -0.44% |
| Aug 7, 2023 | $ 0.0579 | -0.64% |
| Aug 6, 2023 | $ 0.0585 | +24.35% |
| Aug 5, 2023 | $ 0.0464 | -9.95% |
| Aug 4, 2023 | $ 0.0545 | +14.62% |
| Aug 3, 2023 | $ 0.0483 | -3.74% |
| Aug 2, 2023 | $ 0.0502 | -3.37% |
| Aug 1, 2023 | $ 0.0519 | +0.90% |
| Jul 31, 2023 | $ 0.0514 | -1.34% |
| Jul 30, 2023 | $ 0.0522 | -0.93% |
| Jul 29, 2023 | $ 0.0573 | +8.40% |
| Jul 28, 2023 | $ 0.0528 | +0.10% |
| Jul 27, 2023 | $ 0.0527 | -2.57% |
| Jul 26, 2023 | $ 0.0541 | -1.95% |
| Jul 25, 2023 | $ 0.0558 | +1.59% |
| Jul 24, 2023 | $ 0.0548 | -2.25% |
| Jul 23, 2023 | $ 0.0561 | -3.02% |
| Jul 22, 2023 | $ 0.0581 | -1.93% |
| Jul 21, 2023 | $ 0.0584 | -5.80% |
| Jul 20, 2023 | $ 0.0595 | -6.01% |
| Jul 19, 2023 | $ 0.0634 | -0.56% |
| Jul 18, 2023 | $ 0.0669 | +6.66% |
| Jul 17, 2023 | $ 0.0628 | -6.30% |