Aldrin Historical Data

RIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0659
-0.30%
$ 815,068 $ 6,914
Jul 15, 2023 $ 0.067
+0.82%
$ 828,022 $ 6,990
Jul 14, 2023 $ 0.0658
+4.05%
$ 813,800 $ 6,816
Jul 13, 2023 $ 0.0632
+0.72%
$ 780,932 $ 6,994
Jul 12, 2023 $ 0.0628
-1.88%
$ 776,607 $ 4,940
Jul 11, 2023 $ 0.0631
-3.02%
$ 780,379 $ 7,115
Jul 10, 2023 $ 0.0658
+0.53%
$ 813,265 $ 6,438
Jul 9, 2023 $ 0.0663
-0.36%
$ 820,028 $ 6,422
Jul 8, 2023 $ 0.0657
+2.50%
$ 812,879 $ 6,762
Jul 7, 2023 $ 0.0673
+4.63%
$ 832,495 $ 6,521
Jul 6, 2023 $ 0.0643
-3.70%
$ 794,502 $ 7,153
Jul 5, 2023 $ 0.0681
+5.45%
$ 841,971 $ 6,812
Jul 4, 2023 $ 0.0644
-3.66%
$ 796,123 $ 6,972
Jul 3, 2023 $ 0.0677
+3.03%
$ 836,498 $ 6,755
Jul 2, 2023 $ 0.0673
+1.54%
$ 831,858 $ 7,050
Jul 1, 2023 $ 0.066
-0.50%
$ 815,430 $ 6,820
Jun 30, 2023 $ 0.0678
+5.92%
$ 838,377 $ 7,297
Jun 29, 2023 $ 0.0641
+0.08%
$ 792,426 $ 6,472
Jun 28, 2023 $ 0.064
-0.89%
$ 791,862 $ 6,855
Jun 27, 2023 $ 0.0641
-3.06%
$ 792,466 $ 7,372
Jun 26, 2023 $ 0.0656
-1.61%
$ 810,958 $ 6,913
Jun 25, 2023 $ 0.065
-4.01%
$ 804,158 $ 7,221
Jun 24, 2023 $ 0.0675
+1.40%
$ 833,998 $ 6,793
Jun 23, 2023 $ 0.0665
-3.41%
$ 822,444 $ 6,852
Jun 22, 2023 $ 0.0672
-6.38%
$ 830,972 $ 7,259
Jun 21, 2023 $ 0.0719
+3.95%
$ 889,390 $ 7,157
Jun 20, 2023 $ 0.0665
-3.17%
$ 821,624 $ 7,034
Jun 19, 2023 $ 0.0687
-1.10%
$ 849,805 $ 6,971
Jun 18, 2023 $ 0.0698
+0.03%
$ 863,348 $ 6,944
Jun 17, 2023 $ 0.0698
-3.15%
$ 863,179 $ 6,588
Jun 16, 2023 $ 0.0721
+5.09%
$ 891,063 $ 6,961
Jun 15, 2023 $ 0.0687
-4.71%
$ 850,015 $ 41,512
Jun 14, 2023 $ 0.0729
+0.07%
$ 900,864 $ 48,815
Jun 13, 2023 $ 0.0728
+0.44%
$ 899,809 $ 49,643
Jun 12, 2023 $ 0.0725
-0.85%
$ 896,664 $ 42,165
Jun 11, 2023 $ 0.0733
-0.73%
$ 906,632 $ 49,526
Jun 10, 2023 $ 0.0737
-1.96%
$ 910,797 $ 48,974
Jun 9, 2023 $ 0.0752
-2.67%
$ 930,001 $ 41,346
Jun 8, 2023 $ 0.0775
+3.18%
$ 957,697 $ 45,676
Jun 7, 2023 $ 0.0751
+0.42%
$ 928,272 $ 49,255
Jun 6, 2023 $ 0.0746
+0.70%
$ 922,866 $ 47,727
Jun 5, 2023 $ 0.0749
-4.36%
$ 925,633 $ 47,547
Jun 4, 2023 $ 0.0782
-4.61%
$ 966,674 $ 47,595
Jun 3, 2023 $ 0.082
+2.39%
$ 1.01 million $ 43,845
Jun 2, 2023 $ 0.0801
+3.22%
$ 990,112 $ 39,804
Jun 1, 2023 $ 0.0777
-0.34%
$ 960,241 $ 35,930
May 31, 2023 $ 0.0779
-4.59%
$ 963,094 $ 41,624
May 30, 2023 $ 0.0814
-0.22%
$ 937,101 $ 40,515
May 29, 2023 $ 0.0814
-2.21%
$ 936,765 $ 38,281
May 28, 2023 $ 0.0832
-0.83%
$ 957,757 $ 39,095