Aldrin Historical Data

RIN Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0838
+0.83%
$ 965,213 $ 38,282
May 26, 2023 $ 0.0837
-1.59%
$ 963,186 $ 48,845
May 25, 2023 $ 0.0849
+0.79%
$ 977,560 $ 43,255
May 24, 2023 $ 0.0842
+1.86%
$ 969,816 $ 43,320
May 23, 2023 $ 0.083
-2.73%
$ 955,540 $ 50,564
May 22, 2023 $ 0.0852
+1.44%
$ 980,755 $ 49,998
May 21, 2023 $ 0.0844
-3.82%
$ 971,579 $ 46,148
May 20, 2023 $ 0.0874
+2.72%
$ 1.01 million $ 50,288
May 19, 2023 $ 0.0853
+37.41%
$ 981,988 $ 50,216
May 18, 2023 $ 0.0693
-17.10%
$ 798,305 $ 106,395
May 17, 2023 $ 0.0837
-2.98%
$ 963,666 $ 42,370
May 16, 2023 $ 0.0858
-1.05%
$ 988,309 $ 47,631
May 15, 2023 $ 0.0868
-3.27%
$ 999,313 $ 45,731
May 14, 2023 $ 0.0889
-4.77%
$ 1.02 million $ 51,540
May 13, 2023 $ 0.0934
-0.65%
$ 1.08 million $ 88,287
May 12, 2023 $ 0.0941
-0.48%
$ 1.08 million $ 110,662
May 11, 2023 $ 0.0943
-1.82%
$ 1.09 million $ 100,152
May 10, 2023 $ 0.0957
-0.09%
$ 1.1 million $ 117,264
May 9, 2023 $ 0.0962
-3.67%
$ 1.11 million $ 53,382
May 8, 2023 $ 0.0998
-3.28%
$ 1.15 million $ 134,666
May 7, 2023 $ 0.103
-2.41%
$ 1.19 million $ 145,528
May 6, 2023 $ 0.106
-0.53%
$ 1.22 million $ 154,798
May 5, 2023 $ 0.106
-2.46%
$ 1.22 million $ 91,535
May 4, 2023 $ 0.109
-1.33%
$ 1.25 million $ 164,924
May 3, 2023 $ 0.11
+0.24%
$ 1.27 million $ 181,030
May 2, 2023 $ 0.11
-0.14%
$ 1.27 million $ 99,670
May 1, 2023 $ 0.111
+0.77%
$ 1.27 million $ 193,437
Apr 30, 2023 $ 0.11
-0.76%
$ 1.26 million $ 155,961
Apr 29, 2023 $ 0.111
+2.27%
$ 1.27 million $ 123,756
Apr 28, 2023 $ 0.108
-0.19%
$ 1.25 million $ 136,010
Apr 27, 2023 $ 0.108
-0.46%
$ 1.25 million $ 171,297
Apr 26, 2023 $ 0.109
-0.48%
$ 1.25 million $ 203,878
Apr 25, 2023 $ 0.109
-1.56%
$ 1.26 million $ 180,508
Apr 24, 2023 $ 0.111
-2.75%
$ 1.27 million $ 189,702
Apr 23, 2023 $ 0.114
+1.19%
$ 1.31 million $ 158,685
Apr 22, 2023 $ 0.113
+2.36%
$ 1.3 million $ 137,463
Apr 21, 2023 $ 0.11
+1.57%
$ 1.27 million $ 168,156
Apr 20, 2023 $ 0.109
-2.50%
$ 1.25 million $ 175,144
Apr 19, 2023 $ 0.111
+0.47%
$ 1.28 million $ 184,619
Apr 18, 2023 $ 0.111
-1.51%
$ 1.28 million $ 182,702
Apr 17, 2023 $ 0.113
+3.14%
$ 1.3 million $ 178,127
Apr 16, 2023 $ 0.109
+0.02%
$ 1.26 million $ 154,142
Apr 15, 2023 $ 0.109
+1.97%
$ 1.26 million $ 133,209
Apr 14, 2023 $ 0.107
-3.22%
$ 1.24 million $ 160,394
Apr 13, 2023 $ 0.111
-21.78%
$ 1.28 million $ 168,168
Apr 12, 2023 $ 0.135
+30.26%
$ 1.56 million $ 123,326
Apr 11, 2023 $ 0.105
-0.93%
$ 1.21 million $ 59,048
Apr 10, 2023 $ 0.106
-1.16%
$ 1.22 million $ 44,070
Apr 9, 2023 $ 0.107
+1.30%
$ 1.23 million $ 192,440
Apr 8, 2023 $ 0.106
-2.29%
$ 1.22 million $ 163,902