Aldrin Historical Data

RIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.108
+0.67%
$ 1.24 million $ 137,244
Apr 6, 2023 $ 0.108
-1.28%
$ 1.25 million $ 119,005
Apr 5, 2023 $ 0.11
-2.85%
$ 1.26 million $ 155,906
Apr 4, 2023 $ 0.113
-1.90%
$ 1.3 million $ 150,524
Apr 3, 2023 $ 0.115
+1.03%
$ 1.33 million $ 207,070
Apr 2, 2023 $ 0.114
-0.34%
$ 1.31 million $ 153,740
Apr 1, 2023 $ 0.114
-7.71%
$ 1.32 million $ 109,905
Mar 31, 2023 $ 0.124
-9.31%
$ 1.43 million $ 160,538
Mar 30, 2023 $ 0.137
-2.71%
$ 1.57 million $ 162,877
Mar 29, 2023 $ 0.141
-0.82%
$ 1.62 million $ 169,417
Mar 28, 2023 $ 0.142
-0.20%
$ 1.63 million $ 166,765
Mar 27, 2023 $ 0.142
+0.43%
$ 1.63 million $ 193,098
Mar 26, 2023 $ 0.141
-3.33%
$ 1.63 million $ 152,096
Mar 25, 2023 $ 0.146
+5.50%
$ 1.68 million $ 143,185
Mar 24, 2023 $ 0.139
-2.84%
$ 1.6 million $ 156,573
Mar 23, 2023 $ 0.143
-0.60%
$ 1.65 million $ 143,070
Mar 22, 2023 $ 0.144
+1.04%
$ 1.65 million $ 147,694
Mar 21, 2023 $ 0.142
-0.82%
$ 1.64 million $ 142,468
Mar 20, 2023 $ 0.143
-0.75%
$ 1.65 million $ 190,592
Mar 19, 2023 $ 0.145
-8.34%
$ 1.66 million $ 175,216
Mar 18, 2023 $ 0.158
+5.21%
$ 1.82 million $ 173,034
Mar 17, 2023 $ 0.15
+2.11%
$ 1.73 million $ 208,369
Mar 16, 2023 $ 0.146
-3.58%
$ 1.69 million $ 171,280
Mar 15, 2023 $ 0.152
+0.68%
$ 1.75 million $ 155,619
Mar 14, 2023 $ 0.151
+3.37%
$ 1.74 million $ 190,696
Mar 13, 2023 $ 0.146
+5.08%
$ 1.68 million $ 215,756
Mar 12, 2023 $ 0.139
+0.41%
$ 1.6 million $ 162,233
Mar 11, 2023 $ 0.138
-4.34%
$ 1.59 million $ 168,222
Mar 10, 2023 $ 0.144
+2.98%
$ 1.66 million $ 212,755
Mar 9, 2023 $ 0.14
-9.33%
$ 1.61 million $ 187,222
Mar 8, 2023 $ 0.154
-12.51%
$ 1.78 million $ 159,387
Mar 7, 2023 $ 0.176
+18.46%
$ 2.03 million $ 256,332
Mar 6, 2023 $ 0.149
+9.30%
$ 1.71 million $ 178,094
Mar 5, 2023 $ 0.136
+4.41%
$ 1.57 million $ 134,797
Mar 4, 2023 $ 0.13
-0.82%
$ 1.5 million $ 115,687
Mar 3, 2023 $ 0.131
+4.01%
$ 1.51 million $ 124,382
Mar 2, 2023 $ 0.126
+2.24%
$ 1.45 million $ 116,019
Mar 1, 2023 $ 0.124
+0.87%
$ 1.42 million $ 196,999
Feb 28, 2023 $ 0.123
-5.75%
$ 1.41 million $ 180,783
Feb 27, 2023 $ 0.13
+9.23%
$ 1.5 million $ 196,967
Feb 26, 2023 $ 0.119
-1.02%
$ 1.38 million $ 206,722
Feb 25, 2023 $ 0.12
-1.14%
$ 1.39 million $ 171,033
Feb 24, 2023 $ 0.122
-2.04%
$ 1.4 million $ 173,330
Feb 23, 2023 $ 0.124
+5.12%
$ 1.43 million $ 197,633
Feb 22, 2023 $ 0.118
-3.34%
$ 1.36 million $ 201,050
Feb 21, 2023 $ 0.122
+6.18%
$ 1.41 million $ 204,558
Feb 20, 2023 $ 0.114
+5.50%
$ 1.31 million $ 41,774
Feb 19, 2023 $ 0.108
-2.16%
$ 1.25 million $ 54,773
Feb 18, 2023 $ 0.111
+4.71%
$ 1.28 million $ 56,075
Feb 17, 2023 $ 0.106
-4.13%
$ 1.22 million $ 54,299