Aldrin Historical Data

RIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.11
-0.70%
$ 1.26 million $ 54,452
Feb 15, 2023 $ 0.111
-0.20%
$ 1.28 million $ 51,470
Feb 14, 2023 $ 0.111
-0.64%
$ 1.28 million $ 54,246
Feb 13, 2023 $ 0.112
-0.13%
$ 1.29 million $ 54,484
Feb 12, 2023 $ 0.112
+0.11%
$ 1.29 million $ 54,355
Feb 11, 2023 $ 0.112
-0.89%
$ 1.29 million $ 53,651
Feb 10, 2023 $ 0.113
-0.54%
$ 1.3 million $ 53,673
Feb 9, 2023 $ 0.113
-1.97%
$ 1.3 million $ 53,414
Feb 8, 2023 $ 0.115
-1.97%
$ 1.32 million $ 54,219
Feb 7, 2023 $ 0.118
+3.16%
$ 1.36 million $ 226,783
Feb 6, 2023 $ 0.114
-1.70%
$ 1.32 million $ 364,782
Feb 5, 2023 $ 0.116
-0.18%
$ 1.34 million $ 311,946
Feb 4, 2023 $ 0.117
-2.88%
$ 1.34 million $ 316,083
Feb 3, 2023 $ 0.121
-1.46%
$ 1.39 million $ 278,883
Feb 2, 2023 $ 0.123
+0.21%
$ 1.42 million $ 399,879
Feb 1, 2023 $ 0.123
+3.58%
$ 1.42 million $ 217,138
Jan 31, 2023 $ 0.119
-0.06%
$ 1.37 million $ 172,476
Jan 30, 2023 $ 0.119
-0.30%
$ 1.37 million $ 271,826
Jan 29, 2023 $ 0.119
+0.13%
$ 1.37 million $ 334,204
Jan 28, 2023 $ 0.119
-1.09%
$ 1.37 million $ 215,973
Jan 27, 2023 $ 0.121
-0.52%
$ 1.39 million $ 179,473
Jan 26, 2023 $ 0.122
+1.51%
$ 1.41 million $ 143,059
Jan 25, 2023 $ 0.119
-5.19%
$ 1.37 million $ 174,792
Jan 24, 2023 $ 0.126
+2.75%
$ 1.45 million $ 66,505
Jan 23, 2023 $ 0.122
-1.91%
$ 1.41 million $ 212,126
Jan 22, 2023 $ 0.125
+0.62%
$ 1.44 million $ 372,705
Jan 21, 2023 $ 0.125
-2.82%
$ 1.44 million $ 236,173
Jan 20, 2023 $ 0.129
+1.51%
$ 1.48 million $ 382,745
Jan 19, 2023 $ 0.126
+2.78%
$ 1.45 million $ 272,636
Jan 18, 2023 $ 0.121
-1.68%
$ 1.4 million $ 167,963
Jan 17, 2023 $ 0.124
+0.50%
$ 1.42 million $ 146,578
Jan 16, 2023 $ 0.123
+2.80%
$ 1.42 million $ 188,988
Jan 15, 2023 $ 0.12
+1.44%
$ 1.38 million $ 207,178
Jan 14, 2023 $ 0.118
+4.14%
$ 1.35 million $ 155,237
Jan 13, 2023 $ 0.113
+0.10%
$ 1.31 million $ 63,194
Jan 12, 2023 $ 0.113
+0.48%
$ 1.31 million $ 59,661
Jan 11, 2023 $ 0.113
-1.68%
$ 1.3 million $ 64,510
Jan 10, 2023 $ 0.114
-0.27%
$ 1.32 million $ 61,024
Jan 9, 2023 $ 0.115
+1.74%
$ 1.33 million $ 60,401
Jan 8, 2023 $ 0.114
-0.53%
$ 1.31 million $ 60,541
Jan 7, 2023 $ 0.114
-1.65%
$ 1.31 million $ 56,323
Jan 6, 2023 $ 0.116
+0.09%
$ 1.34 million $ 55,688
Jan 5, 2023 $ 0.116
+0.16%
$ 1.34 million $ 56,432
Jan 4, 2023 $ 0.116
+0.15%
$ 1.33 million $ 59,026
Jan 3, 2023 $ 0.116
+0.24%
$ 1.34 million $ 62,486
Jan 2, 2023 $ 0.115
+0.33%
$ 1.33 million $ 62,406
Jan 1, 2023 $ 0.115
-0.94%
$ 1.32 million $ 58,386
Dec 31, 2022 $ 0.115
+0.45%
$ 1.33 million $ 59,624
Dec 30, 2022 $ 0.115
+0.38%
$ 1.32 million $ 58,586
Dec 29, 2022 $ 0.115
-0.19%
$ 1.32 million $ 58,050