Aldrin Historical Data

RIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.115
+0.84%
$ 1.32 million $ 113,212
Dec 27, 2022 $ 0.115
-1.06%
$ 1.33 million $ 204,247
Dec 26, 2022 $ 0.116
-2.41%
$ 1.33 million $ 158,415
Dec 25, 2022 $ 0.118
+0.20%
$ 1.36 million $ 162,489
Dec 24, 2022 $ 0.117
+3.93%
$ 1.35 million $ 98,336
Dec 23, 2022 $ 0.114
-0.96%
$ 1.31 million $ 64,628
Dec 22, 2022 $ 0.115
+0.83%
$ 1.33 million $ 66,219
Dec 21, 2022 $ 0.115
+1.06%
$ 1.32 million $ 55,231
Dec 20, 2022 $ 0.113
-0.68%
$ 1.3 million $ 64,084
Dec 19, 2022 $ 0.114
-0.64%
$ 1.32 million $ 74,679
Dec 18, 2022 $ 0.115
+1.13%
$ 1.33 million $ 64,144
Dec 17, 2022 $ 0.113
-1.46%
$ 1.3 million $ 71,914
Dec 16, 2022 $ 0.114
-0.01%
$ 1.31 million $ 55,728
Dec 15, 2022 $ 0.114
+0.04%
$ 1.31 million $ 52,815
Dec 14, 2022 $ 0.114
-1.28%
$ 1.31 million $ 55,958
Dec 13, 2022 $ 0.115
-0.23%
$ 1.33 million $ 57,161
Dec 12, 2022 $ 0.115
-0.11%
$ 1.33 million $ 57,294
Dec 11, 2022 $ 0.115
+0.18%
$ 1.33 million $ 53,493
Dec 10, 2022 $ 0.115
-0.24%
$ 1.33 million $ 50,220
Dec 9, 2022 $ 0.116
+2.30%
$ 1.33 million $ 151,278
Dec 8, 2022 $ 0.113
+2.34%
$ 1.3 million $ 359,433
Dec 7, 2022 $ 0.111
-5.90%
$ 1.28 million $ 520,153
Dec 6, 2022 $ 0.117
+1.96%
$ 1.35 million $ 249,300
Dec 5, 2022 $ 0.115
+0.39%
$ 1.33 million $ 61,233
Dec 4, 2022 $ 0.115
+0.31%
$ 1.32 million $ 57,816
Dec 3, 2022 $ 0.114
+0.58%
$ 1.32 million $ 57,289
Dec 2, 2022 $ 0.113
-0.33%
$ 1.3 million $ 46,220
Dec 1, 2022 $ 0.113
-1.36%
$ 1.31 million $ 44,380
Nov 30, 2022 $ 0.115
-0.31%
$ 1.32 million $ 46,888
Nov 29, 2022 $ 0.115
+0.33%
$ 1.32 million $ 50,410
Nov 28, 2022 $ 0.115
+4.64%
$ 1.32 million $ 49,633
Nov 27, 2022 $ 0.11
-0.82%
$ 1.27 million $ 42,744
Nov 26, 2022 $ 0.111
-1.73%
$ 1.28 million $ 46,841
Nov 25, 2022 $ 0.113
+0.66%
$ 1.3 million $ 43,268
Nov 24, 2022 $ 0.112
-2.65%
$ 1.29 million $ 50,127
Nov 23, 2022 $ 0.114
+4.68%
$ 1.32 million $ 44,192
Nov 22, 2022 $ 0.11
-0.63%
$ 1.26 million $ 44,355
Nov 21, 2022 $ 0.11
-7.41%
$ 1.27 million $ 50,134
Nov 20, 2022 $ 0.119
+2.66%
$ 1.37 million $ 62,473
Nov 19, 2022 $ 0.115
-0.69%
$ 1.33 million $ 50,985
Nov 18, 2022 $ 0.117
-3.71%
$ 1.34 million $ 57,278
Nov 17, 2022 $ 0.122
-2.59%
$ 1.4 million $ 48,581
Nov 16, 2022 $ 0.125
+0.62%
$ 1.44 million $ 55,650
Nov 15, 2022 $ 0.124
+1.35%
$ 1.43 million $ 52,646
Nov 14, 2022 $ 0.123
-5.30%
$ 1.41 million $ 59,154
Nov 13, 2022 $ 0.13
-4.41%
$ 1.49 million $ 50,840
Nov 12, 2022 $ 0.135
-2.45%
$ 1.55 million $ 48,535
Nov 11, 2022 $ 0.138
-1.59%
$ 1.59 million $ 41,341
Nov 10, 2022 $ 0.14
+4.16%
$ 1.61 million $ 46,141
Nov 9, 2022 $ 0.135
-46.47%
$ 1.56 million $ 48,785