Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aldrin Historical Data

RIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2022 $0.115
-0.19%
$1.32 million $58,050
Dec 28, 2022 $0.115
+0.84%
$1.32 million $113,212
Dec 27, 2022 $0.115
-1.06%
$1.33 million $204,247
Dec 26, 2022 $0.116
-2.41%
$1.33 million $158,415
Dec 25, 2022 $0.118
+0.20%
$1.36 million $162,489
Dec 24, 2022 $0.117
+3.93%
$1.35 million $98,336
Dec 23, 2022 $0.114
-0.96%
$1.31 million $64,628
Dec 22, 2022 $0.115
+0.83%
$1.33 million $66,219
Dec 21, 2022 $0.115
+1.06%
$1.32 million $55,231
Dec 20, 2022 $0.113
-0.68%
$1.3 million $64,084
Dec 19, 2022 $0.114
-0.64%
$1.32 million $74,679
Dec 18, 2022 $0.115
+1.13%
$1.33 million $64,144
Dec 17, 2022 $0.113
-1.46%
$1.3 million $71,914
Dec 16, 2022 $0.114
-0.01%
$1.31 million $55,728
Dec 15, 2022 $0.114
+0.04%
$1.31 million $52,815
Dec 14, 2022 $0.114
-1.28%
$1.31 million $55,958
Dec 13, 2022 $0.115
-0.23%
$1.33 million $57,161
Dec 12, 2022 $0.115
-0.11%
$1.33 million $57,294
Dec 11, 2022 $0.115
+0.18%
$1.33 million $53,493
Dec 10, 2022 $0.115
-0.24%
$1.33 million $50,220
Dec 9, 2022 $0.116
+2.30%
$1.33 million $151,278
Dec 8, 2022 $0.113
+2.34%
$1.3 million $359,433
Dec 7, 2022 $0.111
-5.90%
$1.28 million $520,153
Dec 6, 2022 $0.117
+1.96%
$1.35 million $249,300
Dec 5, 2022 $0.115
+0.39%
$1.33 million $61,233
Dec 4, 2022 $0.115
+0.31%
$1.32 million $57,816
Dec 3, 2022 $0.114
+0.58%
$1.32 million $57,289
Dec 2, 2022 $0.113
-0.33%
$1.3 million $46,220
Dec 1, 2022 $0.113
-1.36%
$1.31 million $44,380
Nov 30, 2022 $0.115
-0.31%
$1.32 million $46,888
Nov 29, 2022 $0.115
+0.33%
$1.32 million $50,410
Nov 28, 2022 $0.115
+4.64%
$1.32 million $49,633
Nov 27, 2022 $0.11
-0.82%
$1.27 million $42,744
Nov 26, 2022 $0.111
-1.73%
$1.28 million $46,841
Nov 25, 2022 $0.113
+0.66%
$1.3 million $43,268
Nov 24, 2022 $0.112
-2.65%
$1.29 million $50,127
Nov 23, 2022 $0.114
+4.68%
$1.32 million $44,192
Nov 22, 2022 $0.11
-0.63%
$1.26 million $44,355
Nov 21, 2022 $0.11
-7.41%
$1.27 million $50,134
Nov 20, 2022 $0.119
+2.66%
$1.37 million $62,473
Nov 19, 2022 $0.115
-0.69%
$1.33 million $50,985
Nov 18, 2022 $0.117
-3.71%
$1.34 million $57,278
Nov 17, 2022 $0.122
-2.59%
$1.4 million $48,581
Nov 16, 2022 $0.125
+0.62%
$1.44 million $55,650
Nov 15, 2022 $0.124
+1.35%
$1.43 million $52,646
Nov 14, 2022 $0.123
-5.30%
$1.41 million $59,154
Nov 13, 2022 $0.13
-4.41%
$1.49 million $50,840
Nov 12, 2022 $0.135
-2.45%
$1.55 million $48,535
Nov 11, 2022 $0.138
-1.59%
$1.59 million $41,341
Nov 10, 2022 $0.14
+4.16%
$1.61 million $46,141