Aldrin Historical Data

RIN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.253
-10.59%
$ 2.91 million $ 74,835
Nov 7, 2022 $ 0.282
-0.24%
$ 3.25 million $ 62,027
Nov 6, 2022 $ 0.283
+0.78%
$ 3.26 million $ 58,235
Nov 5, 2022 $ 0.281
-2.61%
$ 3.24 million $ 62,327
Nov 4, 2022 $ 0.288
+0.21%
$ 3.31 million $ 106,252
Nov 3, 2022 $ 0.287
-1.67%
$ 3.31 million $ 96,582
Nov 2, 2022 $ 0.291
+2.25%
$ 3.35 million $ 98,227
Nov 1, 2022 $ 0.285
-0.58%
$ 3.28 million $ 94,840
Oct 31, 2022 $ 0.286
+1.51%
$ 3.3 million $ 67,137
Oct 30, 2022 $ 0.282
-0.14%
$ 3.25 million $ 97,352
Oct 29, 2022 $ 0.281
+0.13%
$ 3.24 million $ 66,606
Oct 28, 2022 $ 0.282
-4.86%
$ 3.25 million $ 85,563
Oct 27, 2022 $ 0.297
+5.00%
$ 3.43 million $ 66,492
Oct 26, 2022 $ 0.283
-2.55%
$ 3.26 million $ 91,223
Oct 25, 2022 $ 0.291
+0.89%
$ 3.35 million $ 100,748
Oct 24, 2022 $ 0.287
-2.33%
$ 3.31 million $ 85,788
Oct 23, 2022 $ 0.294
+1.28%
$ 3.39 million $ 79,863
Oct 22, 2022 $ 0.291
-0.61%
$ 3.35 million $ 53,395
Oct 21, 2022 $ 0.292
+0.03%
$ 3.36 million $ 45,906
Oct 20, 2022 $ 0.292
-3.59%
$ 3.36 million $ 63,604
Oct 19, 2022 $ 0.302
+2.83%
$ 3.48 million $ 71,526
Oct 18, 2022 $ 0.294
-2.47%
$ 3.38 million $ 78,816
Oct 17, 2022 $ 0.301
-2.60%
$ 3.46 million $ 70,583
Oct 16, 2022 $ 0.309
-1.00%
$ 3.55 million $ 58,764
Oct 15, 2022 $ 0.312
+3.89%
$ 3.59 million $ 61,185
Oct 14, 2022 $ 0.302
-1.50%
$ 3.47 million $ 83,080
Oct 13, 2022 $ 0.306
+5.49%
$ 3.53 million $ 64,040
Oct 12, 2022 $ 0.292
+0.49%
$ 3.36 million $ 58,841
Oct 11, 2022 $ 0.292
-4.53%
$ 3.36 million $ 67,232
Oct 10, 2022 $ 0.306
+2.76%
$ 3.52 million $ 66,865
Oct 9, 2022 $ 0.299
+1.51%
$ 3.45 million $ 98,414
Oct 8, 2022 $ 0.297
-3.44%
$ 3.42 million $ 63,839
Oct 7, 2022 $ 0.308
+4.73%
$ 3.54 million $ 85,430
Oct 6, 2022 $ 0.298
-3.40%
$ 3.43 million $ 73,347
Oct 5, 2022 $ 0.308
-0.01%
$ 3.55 million $ 57,249
Oct 4, 2022 $ 0.308
+1.29%
$ 3.55 million $ 74,541
Oct 3, 2022 $ 0.304
-0.14%
$ 3.5 million $ 102,271
Oct 2, 2022 $ 0.304
-5.10%
$ 3.5 million $ 88,852
Oct 1, 2022 $ 0.32
+1.47%
$ 3.69 million $ 70,117
Sep 30, 2022 $ 0.316
+2.03%
$ 3.64 million $ 62,350
Sep 29, 2022 $ 0.309
-2.97%
$ 3.56 million $ 59,723
Sep 28, 2022 $ 0.319
-1.15%
$ 3.67 million $ 56,576
Sep 27, 2022 $ 0.323
-0.23%
$ 3.71 million $ 60,681
Sep 26, 2022 $ 0.324
-0.47%
$ 3.72 million $ 66,445
Sep 25, 2022 $ 0.325
+0.91%
$ 3.74 million $ 58,207
Sep 24, 2022 $ 0.323
+0.64%
$ 3.72 million $ 90,472
Sep 23, 2022 $ 0.323
-0.35%
$ 3.72 million $ 90,036
Sep 22, 2022 $ 0.325
+2.30%
$ 3.38 million $ 75,626
Sep 21, 2022 $ 0.317
+0.34%
$ -- $ 89,015
Sep 20, 2022 $ 0.315
+0.31%
$ 3.28 million $ 86,972