Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aldrin Historical Data

RIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2022 $0.135
-46.47%
$1.56 million $48,785
Nov 8, 2022 $0.253
-10.59%
$2.91 million $74,835
Nov 7, 2022 $0.282
-0.24%
$3.25 million $62,027
Nov 6, 2022 $0.283
+0.78%
$3.26 million $58,235
Nov 5, 2022 $0.281
-2.61%
$3.24 million $62,327
Nov 4, 2022 $0.288
+0.21%
$3.31 million $106,252
Nov 3, 2022 $0.287
-1.67%
$3.31 million $96,582
Nov 2, 2022 $0.291
+2.25%
$3.35 million $98,227
Nov 1, 2022 $0.285
-0.58%
$3.28 million $94,840
Oct 31, 2022 $0.286
+1.51%
$3.3 million $67,137
Oct 30, 2022 $0.282
-0.14%
$3.25 million $97,352
Oct 29, 2022 $0.281
+0.13%
$3.24 million $66,606
Oct 28, 2022 $0.282
-4.86%
$3.25 million $85,563
Oct 27, 2022 $0.297
+5.00%
$3.43 million $66,492
Oct 26, 2022 $0.283
-2.55%
$3.26 million $91,223
Oct 25, 2022 $0.291
+0.89%
$3.35 million $100,748
Oct 24, 2022 $0.287
-2.33%
$3.31 million $85,788
Oct 23, 2022 $0.294
+1.28%
$3.39 million $79,863
Oct 22, 2022 $0.291
-0.61%
$3.35 million $53,395
Oct 21, 2022 $0.292
+0.03%
$3.36 million $45,906
Oct 20, 2022 $0.292
-3.59%
$3.36 million $63,604
Oct 19, 2022 $0.302
+2.83%
$3.48 million $71,526
Oct 18, 2022 $0.294
-2.47%
$3.38 million $78,816
Oct 17, 2022 $0.301
-2.60%
$3.46 million $70,583
Oct 16, 2022 $0.309
-1.00%
$3.55 million $58,764
Oct 15, 2022 $0.312
+3.89%
$3.59 million $61,185
Oct 14, 2022 $0.302
-1.50%
$3.47 million $83,080
Oct 13, 2022 $0.306
+5.49%
$3.53 million $64,040
Oct 12, 2022 $0.292
+0.49%
$3.36 million $58,841
Oct 11, 2022 $0.292
-4.53%
$3.36 million $67,232
Oct 10, 2022 $0.306
+2.76%
$3.52 million $66,865
Oct 9, 2022 $0.299
+1.51%
$3.45 million $98,414
Oct 8, 2022 $0.297
-3.44%
$3.42 million $63,839
Oct 7, 2022 $0.308
+4.73%
$3.54 million $85,430
Oct 6, 2022 $0.298
-3.40%
$3.43 million $73,347
Oct 5, 2022 $0.308
-0.01%
$3.55 million $57,249
Oct 4, 2022 $0.308
+1.29%
$3.55 million $74,541
Oct 3, 2022 $0.304
-0.14%
$3.5 million $102,271
Oct 2, 2022 $0.304
-5.10%
$3.5 million $88,852
Oct 1, 2022 $0.32
+1.47%
$3.69 million $70,117
Sep 30, 2022 $0.316
+2.03%
$3.64 million $62,350
Sep 29, 2022 $0.309
-2.97%
$3.56 million $59,723
Sep 28, 2022 $0.319
-1.15%
$3.67 million $56,576
Sep 27, 2022 $0.323
-0.23%
$3.71 million $60,681
Sep 26, 2022 $0.324
-0.47%
$3.72 million $66,445
Sep 25, 2022 $0.325
+0.91%
$3.74 million $58,207
Sep 24, 2022 $0.323
+0.64%
$3.72 million $90,472
Sep 23, 2022 $0.323
-0.35%
$3.72 million $90,036
Sep 22, 2022 $0.325
+2.30%
$3.38 million $75,626
Sep 21, 2022 $0.317
+0.34%
$-- $89,015