Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aldrin Historical Data

RIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.315
+0.31%
$3.28 million $86,972
Sep 19, 2022 $0.315
+0.46%
$3.29 million $84,138
Sep 18, 2022 $0.314
-0.03%
$3.27 million $74,775
Sep 17, 2022 $0.314
-0.28%
$3.27 million $57,858
Sep 16, 2022 $0.315
+0.20%
$3.28 million $57,691
Sep 15, 2022 $0.314
+3.32%
$3.27 million $57,071
Sep 14, 2022 $0.306
-1.77%
$3.18 million $86,724
Sep 13, 2022 $0.311
+7.11%
$3.24 million $71,063
Sep 12, 2022 $0.294
-4.40%
$3.06 million $50,767
Sep 11, 2022 $0.309
-0.11%
$3.22 million $47,574
Sep 10, 2022 $0.309
-0.41%
$3.22 million $50,539
Sep 9, 2022 $0.31
+2.83%
$3.23 million $47,108
Sep 8, 2022 $0.306
+1.67%
$3.19 million $43,524
Sep 7, 2022 $0.306
+2.01%
$3.19 million $43,360
Sep 6, 2022 $0.299
-3.68%
$3.12 million $42,580
Sep 5, 2022 $0.311
+4.53%
$3.24 million $45,907
Sep 4, 2022 $0.302
-5.35%
$3.15 million $49,219
Sep 3, 2022 $0.319
+0.35%
$3.32 million $48,459
Sep 2, 2022 $0.318
+4.79%
$3.32 million $45,881
Sep 1, 2022 $0.306
-3.96%
$3.19 million $46,920
Aug 31, 2022 $0.319
-0.82%
$3.33 million $46,531
Aug 30, 2022 $0.322
+0.01%
$3.36 million $50,540
Aug 29, 2022 $0.322
-1.65%
$3.35 million $58,374
Aug 28, 2022 $0.327
-0.09%
$3.41 million $55,751
Aug 27, 2022 $0.327
-2.94%
$3.41 million $53,194
Aug 26, 2022 $0.337
-1.97%
$3.51 million $56,379
Aug 25, 2022 $0.344
+2.27%
$3.58 million $58,630
Aug 24, 2022 $0.335
+1.68%
$3.49 million $52,928
Aug 23, 2022 $0.33
+6.95%
$3.44 million $51,170
Aug 22, 2022 $0.309
-1.55%
$3.22 million $56,440
Aug 21, 2022 $0.314
-0.17%
$3.27 million $53,208
Aug 20, 2022 $0.314
+0.15%
$3.27 million $50,889
Aug 19, 2022 $0.314
-6.12%
$3.27 million $64,593
Aug 18, 2022 $0.335
-2.26%
$3.49 million $53,735
Aug 17, 2022 $0.343
-1.25%
$3.58 million $51,711
Aug 16, 2022 $0.347
-1.85%
$3.62 million $46,038
Aug 15, 2022 $0.354
-2.88%
$3.68 million $50,044
Aug 14, 2022 $0.364
+0.70%
$3.79 million $49,779
Aug 13, 2022 $0.363
+4.84%
$3.78 million $52,251
Aug 12, 2022 $0.345
-0.14%
$3.6 million $50,643
Aug 11, 2022 $0.345
+4.92%
$3.6 million $47,113
Aug 10, 2022 $0.328
-1.39%
$3.42 million $45,725
Aug 9, 2022 $0.334
+1.79%
$3.48 million $55,174
Aug 8, 2022 $0.328
-3.53%
$3.42 million $44,269
Aug 7, 2022 $0.339
-3.38%
$3.53 million $45,048
Aug 6, 2022 $0.349
+0.99%
$3.64 million $47,373
Aug 5, 2022 $0.345
+4.14%
$3.6 million $51,878
Aug 4, 2022 $0.332
-5.94%
$3.46 million $45,151
Aug 3, 2022 $0.353
-7.45%
$3.68 million $60,445
Aug 2, 2022 $0.382
+1.43%
$3.98 million $57,876