Aldrin Historical Data

RIN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.315
+0.46%
$ 3.29 million $ 84,138
Sep 18, 2022 $ 0.314
-0.03%
$ 3.27 million $ 74,775
Sep 17, 2022 $ 0.314
-0.28%
$ 3.27 million $ 57,858
Sep 16, 2022 $ 0.315
+0.20%
$ 3.28 million $ 57,691
Sep 15, 2022 $ 0.314
+3.32%
$ 3.27 million $ 57,071
Sep 14, 2022 $ 0.306
-1.77%
$ 3.18 million $ 86,724
Sep 13, 2022 $ 0.311
+7.11%
$ 3.24 million $ 71,063
Sep 12, 2022 $ 0.294
-4.40%
$ 3.06 million $ 50,767
Sep 11, 2022 $ 0.309
-0.11%
$ 3.22 million $ 47,574
Sep 10, 2022 $ 0.309
-0.41%
$ 3.22 million $ 50,539
Sep 9, 2022 $ 0.31
+2.83%
$ 3.23 million $ 47,108
Sep 8, 2022 $ 0.306
+1.67%
$ 3.19 million $ 43,524
Sep 7, 2022 $ 0.306
+2.01%
$ 3.19 million $ 43,360
Sep 6, 2022 $ 0.299
-3.68%
$ 3.12 million $ 42,580
Sep 5, 2022 $ 0.311
+4.53%
$ 3.24 million $ 45,907
Sep 4, 2022 $ 0.302
-5.35%
$ 3.15 million $ 49,219
Sep 3, 2022 $ 0.319
+0.35%
$ 3.32 million $ 48,459
Sep 2, 2022 $ 0.318
+4.79%
$ 3.32 million $ 45,881
Sep 1, 2022 $ 0.306
-3.96%
$ 3.19 million $ 46,920
Aug 31, 2022 $ 0.319
-0.82%
$ 3.33 million $ 46,531
Aug 30, 2022 $ 0.322
+0.01%
$ 3.36 million $ 50,540
Aug 29, 2022 $ 0.322
-1.65%
$ 3.35 million $ 58,374
Aug 28, 2022 $ 0.327
-0.09%
$ 3.41 million $ 55,751
Aug 27, 2022 $ 0.327
-2.94%
$ 3.41 million $ 53,194
Aug 26, 2022 $ 0.337
-1.97%
$ 3.51 million $ 56,379
Aug 25, 2022 $ 0.344
+2.27%
$ 3.58 million $ 58,630
Aug 24, 2022 $ 0.335
+1.68%
$ 3.49 million $ 52,928
Aug 23, 2022 $ 0.33
+6.95%
$ 3.44 million $ 51,170
Aug 22, 2022 $ 0.309
-1.55%
$ 3.22 million $ 56,440
Aug 21, 2022 $ 0.314
-0.17%
$ 3.27 million $ 53,208
Aug 20, 2022 $ 0.314
+0.15%
$ 3.27 million $ 50,889
Aug 19, 2022 $ 0.314
-6.12%
$ 3.27 million $ 64,593
Aug 18, 2022 $ 0.335
-2.26%
$ 3.49 million $ 53,735
Aug 17, 2022 $ 0.343
-1.25%
$ 3.58 million $ 51,711
Aug 16, 2022 $ 0.347
-1.85%
$ 3.62 million $ 46,038
Aug 15, 2022 $ 0.354
-2.88%
$ 3.68 million $ 50,044
Aug 14, 2022 $ 0.364
+0.70%
$ 3.79 million $ 49,779
Aug 13, 2022 $ 0.363
+4.84%
$ 3.78 million $ 52,251
Aug 12, 2022 $ 0.345
-0.14%
$ 3.6 million $ 50,643
Aug 11, 2022 $ 0.345
+4.92%
$ 3.6 million $ 47,113
Aug 10, 2022 $ 0.328
-1.39%
$ 3.42 million $ 45,725
Aug 9, 2022 $ 0.334
+1.79%
$ 3.48 million $ 55,174
Aug 8, 2022 $ 0.328
-3.53%
$ 3.42 million $ 44,269
Aug 7, 2022 $ 0.339
-3.38%
$ 3.53 million $ 45,048
Aug 6, 2022 $ 0.349
+0.99%
$ 3.64 million $ 47,373
Aug 5, 2022 $ 0.345
+4.14%
$ 3.6 million $ 51,878
Aug 4, 2022 $ 0.332
-5.94%
$ 3.46 million $ 45,151
Aug 3, 2022 $ 0.353
-7.45%
$ 3.68 million $ 60,445
Aug 2, 2022 $ 0.382
+1.43%
$ 3.98 million $ 57,876
Aug 1, 2022 $ 0.375
-0.82%
$ 3.91 million $ 48,477