Coinranking
Aldrin Historical Data
RIN
Page 5
| Date | | |
|---|---|---|
| Aug 19, 2024 | $ 0.00816 | -2.28% |
| Aug 18, 2024 | $ 0.00835 | +1.60% |
| Aug 17, 2024 | $ 0.00822 | -13.03% |
| Aug 16, 2024 | $ 0.00945 | +11.44% |
| Aug 15, 2024 | $ 0.00848 | -9.51% |
| Aug 14, 2024 | $ 0.00937 | +8.01% |
| Aug 13, 2024 | $ 0.00869 | -4.25% |
| Aug 12, 2024 | $ 0.00908 | -4.36% |
| Aug 11, 2024 | $ 0.00949 | -1.55% |
| Aug 10, 2024 | $ 0.00964 | -3.64% |
| Aug 9, 2024 | $ 0.01 | -12.99% |
| Aug 8, 2024 | $ 0.0115 | +5.16% |
| Aug 7, 2024 | $ 0.0104 | -41.03% |
| Aug 6, 2024 | $ 0.0169 | -7.71% |
| Aug 5, 2024 | $ 0.0183 | -11.68% |
| Aug 4, 2024 | $ 0.0208 | +8.25% |
| Aug 3, 2024 | $ 0.0192 | -0.05% |
| Aug 2, 2024 | $ 0.0192 | -4.14% |
| Aug 1, 2024 | $ 0.02 | +0.10% |
| Jul 31, 2024 | $ 0.02 | +2.25% |
| Jul 30, 2024 | $ 0.0196 | -6.63% |
| Jul 29, 2024 | $ 0.021 | -22.17% |
| Jul 28, 2024 | $ 0.029 | -10.39% |
| Jul 27, 2024 | $ 0.033 | -4.05% |
| Jul 26, 2024 | $ 0.0344 | -4.18% |
| Jul 25, 2024 | $ 0.0359 | -7.55% |
| Jul 24, 2024 | $ 0.0388 | -12.20% |
| Jul 23, 2024 | $ 0.0441 | -5.77% |
| Jul 22, 2024 | $ 0.0468 | -15.55% |
| Jul 21, 2024 | $ 0.0554 | -20.28% |
| Jul 20, 2024 | $ 0.0695 | -7.97% |
| Jul 19, 2024 | $ 0.0756 | -0.29% |
| Jul 18, 2024 | $ 0.0758 | +3.28% |
| Jul 17, 2024 | $ 0.0733 | +0.35% |
| Jul 16, 2024 | $ 0.0731 | +0.60% |
| Jul 15, 2024 | $ 0.0728 | +0.01% |
| Jul 14, 2024 | $ 0.0726 | +2.53% |
| Jul 13, 2024 | $ 0.0708 | -2.47% |
| Jul 12, 2024 | $ 0.0726 | -2.77% |
| Jul 11, 2024 | $ 0.0746 | -6.85% |
| Jul 10, 2024 | $ 0.08 | +0.38% |
| Jul 9, 2024 | $ 0.0798 | -1.69% |
| Jul 8, 2024 | $ 0.0812 | -1.56% |
| Jul 7, 2024 | $ 0.0826 | -0.21% |
| Jul 6, 2024 | $ 0.0829 | +5.75% |
| Jul 5, 2024 | $ 0.0784 | +7.48% |
| Jul 4, 2024 | $ 0.0782 | -7.47% |
| Jul 3, 2024 | $ 0.0847 | -2.09% |
| Jul 2, 2024 | $ 0.0865 | +0.03% |
| Jul 1, 2024 | $ 0.0866 | +0.36% |