Aldrin Historical Data

RIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0865
-2.71%
$ 1.07 million $ 13,843
Jun 29, 2024 $ 0.0889
-2.50%
$ 1.1 million $ 12,804
Jun 28, 2024 $ 0.0911
-3.19%
$ 1.13 million $ 13,965
Jun 27, 2024 $ 0.0941
-0.07%
$ 1.16 million $ 13,677
Jun 26, 2024 $ 0.0942
-0.34%
$ 1.16 million $ 13,949
Jun 25, 2024 $ 0.0945
+11.13%
$ 1.17 million $ 15,701
Jun 24, 2024 $ 0.0851
-6.09%
$ 1.05 million $ 15,337
Jun 23, 2024 $ 0.0906
-0.40%
$ 1.12 million $ 13,844
Jun 22, 2024 $ 0.0908
-2.89%
$ 1.12 million $ 13,118
Jun 21, 2024 $ 0.0938
-0.86%
$ 1.16 million $ 13,765
Jun 20, 2024 $ 0.0945
-3.08%
$ 1.17 million $ 13,434
Jun 19, 2024 $ 0.0976
-0.10%
$ 1.2 million $ 13,823
Jun 18, 2024 $ 0.0976
+36.14%
$ 1.21 million $ 14,201
Jun 17, 2024 $ 0.0717
-0.50%
$ 886,605 $ 6,749
Jun 16, 2024 $ 0.072
-0.06%
$ 890,510 $ 6,780
Jun 15, 2024 $ 0.072
+0.33%
$ 890,590 $ 6,781
Jun 14, 2024 $ 0.0718
+5.82%
$ 887,473 $ 6,756
Jun 13, 2024 $ 0.0678
-15.12%
$ 838,481 $ 17,637
Jun 12, 2024 $ 0.0799
-2.38%
$ 987,692 $ 14,585
Jun 11, 2024 $ 0.0819
-0.59%
$ 1.01 million $ 13,492
Jun 10, 2024 $ 0.0824
-15.45%
$ 1.02 million $ 16,235
Jun 9, 2024 $ 0.0975
+14.96%
$ 1.21 million $ 7,562
Jun 8, 2024 $ 0.0851
-0.08%
$ 1.05 million $ 3,320
Jun 7, 2024 $ 0.0851
+0.01%
$ 1.05 million $ 14,781
Jun 6, 2024 $ 0.0851
-12.53%
$ 1.05 million $ 16,983
Jun 5, 2024 $ 0.0973
-1.49%
$ 1.2 million $ 16,790
Jun 4, 2024 $ 0.0987
-2.01%
$ 1.22 million $ 24,111
Jun 3, 2024 $ 0.101
-0.51%
$ 1.25 million $ 15,227
Jun 2, 2024 $ 0.101
-0.18%
$ 1.25 million $ 13,915
Jun 1, 2024 $ 0.101
-4.78%
$ 1.25 million $ 14,521
May 31, 2024 $ 0.106
-4.77%
$ 1.32 million $ 17,936
May 30, 2024 $ 0.112
-6.28%
$ 1.38 million $ 10,863
May 29, 2024 $ 0.119
-1.87%
$ 1.48 million $ 1,912
May 28, 2024 $ 0.122
-4.18%
$ 1.5 million $ 1,919
May 27, 2024 $ 0.127
-2.66%
$ 1.57 million $ 1,647
May 26, 2024 $ 0.131
+2.96%
$ 1.61 million $ 8,432
May 25, 2024 $ 0.127
-0.10%
$ 1.57 million $ 14,604
May 24, 2024 $ 0.127
-2.95%
$ 1.57 million $ 10,282
May 23, 2024 $ 0.131
-1.50%
$ 1.62 million $ 2,449
May 22, 2024 $ 0.133
-0.41%
$ 1.64 million $ 980
May 21, 2024 $ 0.133
-1.43%
$ 1.65 million $ 565
May 20, 2024 $ 0.135
+0.53%
$ 1.67 million $ 4,120
May 19, 2024 $ 0.135
+4.49%
$ 1.67 million $ 1,568
May 18, 2024 $ 0.129
-6.03%
$ 1.6 million $ 25
May 17, 2024 $ 0.138
+5.10%
$ 1.7 million $ 3,320
May 16, 2024 $ 0.131
+2.80%
$ 1.62 million $ 6,550
May 15, 2024 $ 0.127
+9.05%
$ 1.57 million $ 8,216
May 14, 2024 $ 0.117
-0.80%
$ 1.44 million $ 4,123
May 13, 2024 $ 0.118
-6.93%
$ 1.45 million $ 8,329
May 12, 2024 $ 0.126
-19.32%
$ 1.56 million $ 4,134