Aldrin Historical Data

RIN Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.132
+0.00%
$ -- $ 2
May 10, 2024 $ 0.132
+0.00%
$ 1.63 million $ 2
May 9, 2024 $ 0.132
-0.27%
$ 1.63 million $ 1,087
May 8, 2024 $ 0.132
-11.23%
$ 1.64 million $ 2,966
May 7, 2024 $ 0.15
-2.29%
$ 1.85 million $ 3,096
May 6, 2024 $ 0.153
-0.71%
$ 1.9 million $ 1,001
May 5, 2024 $ 0.155
+5.38%
$ 1.91 million $ 4
May 4, 2024 $ 0.146
-6.35%
$ 1.81 million $ 1,030
May 3, 2024 $ 0.156
-5.07%
$ 1.93 million $ 6,847
May 2, 2024 $ 0.165
+32.58%
$ 2.04 million $ 19,801
May 1, 2024 $ 0.124
+5.78%
$ 1.54 million $ 2,381
Apr 30, 2024 $ 0.117
-19.07%
$ 1.44 million $ 5,110
Apr 29, 2024 $ 0.144
-12.74%
$ 1.78 million $ 2,917
Apr 28, 2024 $ 0.161
+6.11%
$ 1.99 million $ 20,232
Apr 27, 2024 $ 0.151
+4.25%
$ 1.87 million $ 4,453
Apr 26, 2024 $ 0.145
+13.78%
$ 1.8 million $ 813
Apr 25, 2024 $ 0.128
-3.25%
$ 1.58 million $ 2,591
Apr 24, 2024 $ 0.132
-12.21%
$ 1.63 million $ 4,203
Apr 23, 2024 $ 0.151
-3.06%
$ 1.86 million $ 10,958
Apr 22, 2024 $ 0.155
-7.73%
$ 1.92 million $ 2,152
Apr 21, 2024 $ 0.168
-5.20%
$ 2.08 million $ 2,349
Apr 20, 2024 $ 0.182
+8.93%
$ 2.25 million $ 4,338
Apr 19, 2024 $ 0.167
+14.85%
$ 2.06 million $ 2,063
Apr 18, 2024 $ 0.145
-10.96%
$ 1.8 million $ 869
Apr 17, 2024 $ 0.163
-3.90%
$ 2.02 million $ 10,209
Apr 16, 2024 $ 0.17
-5.98%
$ 2.1 million $ 6,071
Apr 15, 2024 $ 0.18
-12.21%
$ 2.23 million $ 18,944
Apr 14, 2024 $ 0.206
-14.58%
$ 2.54 million $ 17,365
Apr 13, 2024 $ 0.232
-2.33%
$ 2.86 million $ 4,727
Apr 12, 2024 $ 0.237
-10.13%
$ 2.93 million $ 9,006
Apr 11, 2024 $ 0.26
-5.35%
$ 3.21 million $ 4
Apr 10, 2024 $ 0.274
-1.32%
$ 3.39 million $ 2,828
Apr 9, 2024 $ 0.28
-2.86%
$ 3.46 million $ 2,177
Apr 8, 2024 $ 0.288
-1.54%
$ 3.57 million $ 3,851
Apr 7, 2024 $ 0.292
-0.77%
$ 3.61 million $ 1,858
Apr 6, 2024 $ 0.295
+23.94%
$ 3.64 million $ 32,412
Apr 5, 2024 $ 0.238
-1.08%
$ 2.94 million $ 17,034
Apr 4, 2024 $ 0.24
+2.97%
$ 2.97 million $ 5,018
Apr 3, 2024 $ 0.233
-5.21%
$ 2.88 million $ 4,603
Apr 2, 2024 $ 0.246
-2.23%
$ 3.04 million $ 10,606
Apr 1, 2024 $ 0.252
-8.66%
$ 3.11 million $ 39,372
Mar 31, 2024 $ 0.275
-1.63%
$ 3.4 million $ 16,452
Mar 30, 2024 $ 0.281
-7.55%
$ 3.48 million $ 12,690
Mar 29, 2024 $ 0.304
-6.05%
$ 3.76 million $ 13,985
Mar 28, 2024 $ 0.324
+6.08%
$ 4 million $ 40,456
Mar 27, 2024 $ 0.305
-1.67%
$ 3.77 million $ 26,543
Mar 26, 2024 $ 0.31
+8.16%
$ 3.84 million $ 38,781
Mar 25, 2024 $ 0.287
-4.14%
$ 3.55 million $ 29,510
Mar 24, 2024 $ 0.299
-4.04%
$ 3.7 million $ 36,050
Mar 23, 2024 $ 0.312
-0.03%
$ 3.85 million $ 22,165