Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aldrin Historical Data

RIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.126
-19.32%
$1.56 million $4,134
May 11, 2024 $0.132
+0.00%
$-- $2
May 10, 2024 $0.132
+0.00%
$1.63 million $2
May 9, 2024 $0.132
-0.27%
$1.63 million $1,087
May 8, 2024 $0.132
-11.23%
$1.64 million $2,966
May 7, 2024 $0.15
-2.29%
$1.85 million $3,096
May 6, 2024 $0.153
-0.71%
$1.9 million $1,001
May 5, 2024 $0.155
+5.38%
$1.91 million $4
May 4, 2024 $0.146
-6.35%
$1.81 million $1,030
May 3, 2024 $0.156
-5.07%
$1.93 million $6,847
May 2, 2024 $0.165
+32.58%
$2.04 million $19,801
May 1, 2024 $0.124
+5.78%
$1.54 million $2,381
Apr 30, 2024 $0.117
-19.07%
$1.44 million $5,110
Apr 29, 2024 $0.144
-12.74%
$1.78 million $2,917
Apr 28, 2024 $0.161
+6.11%
$1.99 million $20,232
Apr 27, 2024 $0.151
+4.25%
$1.87 million $4,453
Apr 26, 2024 $0.145
+13.78%
$1.8 million $813
Apr 25, 2024 $0.128
-3.25%
$1.58 million $2,591
Apr 24, 2024 $0.132
-12.21%
$1.63 million $4,203
Apr 23, 2024 $0.151
-3.06%
$1.86 million $10,958
Apr 22, 2024 $0.155
-7.73%
$1.92 million $2,152
Apr 21, 2024 $0.168
-5.20%
$2.08 million $2,349
Apr 20, 2024 $0.182
+8.93%
$2.25 million $4,338
Apr 19, 2024 $0.167
+14.85%
$2.06 million $2,063
Apr 18, 2024 $0.145
-10.96%
$1.8 million $869
Apr 17, 2024 $0.163
-3.90%
$2.02 million $10,209
Apr 16, 2024 $0.17
-5.98%
$2.1 million $6,071
Apr 15, 2024 $0.18
-12.21%
$2.23 million $18,944
Apr 14, 2024 $0.206
-14.58%
$2.54 million $17,365
Apr 13, 2024 $0.232
-2.33%
$2.86 million $4,727
Apr 12, 2024 $0.237
-10.13%
$2.93 million $9,006
Apr 11, 2024 $0.26
-5.35%
$3.21 million $4
Apr 10, 2024 $0.274
-1.32%
$3.39 million $2,828
Apr 9, 2024 $0.28
-2.86%
$3.46 million $2,177
Apr 8, 2024 $0.288
-1.54%
$3.57 million $3,851
Apr 7, 2024 $0.292
-0.77%
$3.61 million $1,858
Apr 6, 2024 $0.295
+23.94%
$3.64 million $32,412
Apr 5, 2024 $0.238
-1.08%
$2.94 million $17,034
Apr 4, 2024 $0.24
+2.97%
$2.97 million $5,018
Apr 3, 2024 $0.233
-5.21%
$2.88 million $4,603
Apr 2, 2024 $0.246
-2.23%
$3.04 million $10,606
Apr 1, 2024 $0.252
-8.66%
$3.11 million $39,372
Mar 31, 2024 $0.275
-1.63%
$3.4 million $16,452
Mar 30, 2024 $0.281
-7.55%
$3.48 million $12,690
Mar 29, 2024 $0.304
-6.05%
$3.76 million $13,985
Mar 28, 2024 $0.324
+6.08%
$4 million $40,456
Mar 27, 2024 $0.305
-1.67%
$3.77 million $26,543
Mar 26, 2024 $0.31
+8.16%
$3.84 million $38,781
Mar 25, 2024 $0.287
-4.14%
$3.55 million $29,510
Mar 24, 2024 $0.299
-4.04%
$3.7 million $36,050