Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aldrin Historical Data

RIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.312
-0.03%
$3.85 million $22,165
Mar 22, 2024 $0.312
-10.79%
$3.85 million $26,426
Mar 21, 2024 $0.349
-12.85%
$4.32 million $34,122
Mar 20, 2024 $0.401
-5.09%
$4.95 million $25,083
Mar 19, 2024 $0.422
+19.26%
$5.22 million $65,558
Mar 18, 2024 $0.354
-15.31%
$4.38 million $50,537
Mar 17, 2024 $0.418
+16.15%
$5.17 million $60,808
Mar 16, 2024 $0.36
-10.41%
$4.45 million $100,181
Mar 15, 2024 $0.402
+4.53%
$4.97 million $50,736
Mar 14, 2024 $0.385
-2.10%
$4.76 million $41,224
Mar 13, 2024 $0.395
+14.09%
$4.88 million $70,850
Mar 12, 2024 $0.346
+1.78%
$4.28 million $37,305
Mar 11, 2024 $0.34
-0.78%
$4.2 million $58,273
Mar 10, 2024 $0.347
-19.06%
$4.29 million $21,225
Mar 9, 2024 $0.432
+5.63%
$5.35 million $14,104
Mar 8, 2024 $0.409
-11.97%
$5.06 million $19,070
Mar 7, 2024 $0.448
+3.54%
$5.53 million $14,755
Mar 6, 2024 $0.426
+30.61%
$5.27 million $35,474
Mar 5, 2024 $0.324
-2.54%
$4 million $12,342
Mar 4, 2024 $0.331
-4.37%
$4.09 million $16,675
Mar 3, 2024 $0.342
-16.01%
$4.22 million $16,832
Mar 2, 2024 $0.407
+1.19%
$5.04 million $14,091
Mar 1, 2024 $0.402
+9.41%
$4.97 million $16,265
Feb 29, 2024 $0.367
-0.79%
$4.54 million $30,335
Feb 28, 2024 $0.373
-20.57%
$4.61 million $26,261
Feb 27, 2024 $0.503
-10.00%
$6.22 million $25,466
Feb 26, 2024 $0.555
-0.86%
$6.86 million $31,225
Feb 25, 2024 $0.558
-17.48%
$6.9 million $18,520
Feb 24, 2024 $0.676
-0.38%
$8.36 million $15,436
Feb 23, 2024 $0.7
+5.08%
$8.66 million $20,804
Feb 22, 2024 $0.668
-4.20%
$8.26 million $40,391
Feb 21, 2024 $0.678
+114.89%
$8.38 million $143,103
Feb 20, 2024 $0.314
+4.29%
$3.88 million $13,035
Feb 19, 2024 $0.303
-16.75%
$3.75 million $22,867
Feb 18, 2024 $0.367
+41.36%
$4.54 million $23,076
Feb 17, 2024 $0.259
+0.51%
$3.2 million $15,449
Feb 16, 2024 $0.258
-8.81%
$3.19 million $19,559
Feb 15, 2024 $0.288
+87.03%
$3.56 million $37,227
Feb 14, 2024 $0.154
-8.26%
$1.9 million $22,244
Feb 13, 2024 $0.168
-2.99%
$2.08 million $16,528
Feb 12, 2024 $0.173
+0.72%
$2.14 million $18,775
Feb 11, 2024 $0.172
-1.23%
$2.12 million $18,899
Feb 10, 2024 $0.174
+1.96%
$2.15 million $21,748
Feb 9, 2024 $0.172
-5.15%
$2.12 million $24,349
Feb 8, 2024 $0.182
-0.10%
$2.24 million $15,504
Feb 7, 2024 $0.182
-2.58%
$2.25 million $12,947
Feb 6, 2024 $0.187
-9.44%
$2.31 million $17,886
Feb 5, 2024 $0.206
-7.44%
$2.55 million $15,696
Feb 4, 2024 $0.223
+0.11%
$2.76 million $16,603
Feb 3, 2024 $0.223
-4.40%
$2.75 million $14,576