Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

HACHI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2023 $0.0₉218
+3.58%
$185,620 $14,199
Jun 5, 2023 $0.0₉244
+8.74%
$207,183 $18,148
Jun 4, 2023 $0.0₉224
-13.84%
$190,768 $18,185
Jun 3, 2023 $0.0₉26
-3.51%
$220,629 $17,479
Jun 2, 2023 $0.0₉271
+3.01%
$230,359 $18,963
Jun 1, 2023 $0.0₉231
-12.88%
$196,398 $17,993
May 31, 2023 $0.0₉22
-14.70%
$187,230 $17,726
May 30, 2023 $0.0₉259
-0.72%
$220,289 $17,938
May 29, 2023 $0.0₉261
-8.85%
$221,821 $16,832
May 28, 2023 $0.0₉287
+28.76%
$243,791 $18,310
May 27, 2023 $0.0₉223
+0.82%
$189,287 $18,725
May 26, 2023 $0.0₉222
+14.77%
$188,768 $18,530
May 25, 2023 $0.0₉223
-2.90%
$189,443 $16,965
May 24, 2023 $0.0₉231
+18.21%
$196,385 $18,921
May 23, 2023 $0.0₉277
+15.78%
$235,501 $18,366
May 22, 2023 $0.0₉241
+1.04%
$204,508 $17,854
May 21, 2023 $0.0₉237
-1.15%
$201,782 $18,159
May 20, 2023 $0.0₉239
-10.18%
$203,276 $16,727
May 19, 2023 $0.0₉266
+19.46%
$226,377 $17,262
May 18, 2023 $0.0₉224
-13.48%
$189,994 $17,505
May 17, 2023 $0.0₉259
+11.41%
$220,421 $18,278
May 16, 2023 $0.0₉231
-18.37%
$196,577 $17,908
May 15, 2023 $0.0₉236
-1.15%
$200,733 $18,522
May 14, 2023 $0.0₉239
-0.41%
$203,074 $17,778
May 13, 2023 $0.0₉24
-19.34%
$204,331 $18,947
May 12, 2023 $0.0₉297
+1.11%
$252,463 $18,106
May 11, 2023 $0.0₉294
-7.17%
$249,535 $16,811
May 10, 2023 $0.0₉317
+45.37%
$269,819 $16,401
May 9, 2023 $0.0₉219
-18.23%
$186,162 $17,453
May 8, 2023 $0.0₉263
-19.81%
$223,325 $17,981
May 7, 2023 $0.0₉278
-0.94%
$236,453 $17,454
May 6, 2023 $0.0₉281
+0.23%
$238,830 $19,178
May 5, 2023 $0.0₉244
-20.24%
$207,729 $17,503
May 4, 2023 $0.0₉307
-7.79%
$261,318 $16,834
May 3, 2023 $0.0₉334
+6.52%
$283,884 $18,460
May 2, 2023 $0.0₉359
+15.33%
$304,854 $18,398
May 1, 2023 $0.0₉361
-7.24%
$306,965 $18,924
Apr 30, 2023 $0.0₉388
-3.43%
$329,790 $18,588
Apr 29, 2023 $0.0₉401
-5.79%
$340,993 $18,420
Apr 28, 2023 $0.0₉425
+24.99%
$361,375 $19,028
Apr 27, 2023 $0.0₉34
+0.49%
$289,027 $17,911
Apr 26, 2023 $0.0₉338
+1.23%
$287,682 $17,632
Apr 25, 2023 $0.0₉384
+1.26%
$326,816 $16,900
Apr 24, 2023 $0.0₉38
-6.12%
$323,410 $16,701
Apr 23, 2023 $0.0₉407
+0.55%
$345,552 $16,816
Apr 22, 2023 $0.0₉405
+5.74%
$343,882 $18,343
Apr 21, 2023 $0.0₉333
-13.36%
$282,650 $19,009
Apr 20, 2023 $0.0₉385
+5.02%
$327,391 $18,741
Apr 19, 2023 $0.0₉367
-6.46%
$312,240 $17,454
Apr 18, 2023 $0.0₉393
+4.36%
$333,810 $19,031