Hachiko Historical Data

HACHI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₉267
+0.34%
$ -- $ 4,320
Jul 29, 2023 $ 0.0₉266
+0.89%
$ 226,494 $ 4,308
Jul 23, 2023 $ 0.0₉265
-0.80%
$ -- $ 6,350
Jul 22, 2023 $ 0.0₉267
+5.28%
$ 226,650 $ 8,984
Jul 21, 2023 $ 0.0₉27
-0.03%
$ -- $ 4,357
Jul 20, 2023 $ 0.0₉271
-1.36%
$ 230,738 $ 4,333
Jun 8, 2023 $ 0.0₉232
-3.20%
$ -- $ 17,541
Jun 7, 2023 $ 0.0₉24
+10.21%
$ 204,207 $ 17,770
Jun 6, 2023 $ 0.0₉218
+3.58%
$ 185,620 $ 14,199
Jun 5, 2023 $ 0.0₉244
+8.74%
$ 207,183 $ 18,148
Jun 4, 2023 $ 0.0₉224
-13.84%
$ 190,768 $ 18,185
Jun 3, 2023 $ 0.0₉26
-3.51%
$ 220,629 $ 17,479
Jun 2, 2023 $ 0.0₉271
+3.01%
$ 230,359 $ 18,963
Jun 1, 2023 $ 0.0₉231
-12.88%
$ 196,398 $ 17,993
May 31, 2023 $ 0.0₉22
-14.70%
$ 187,230 $ 17,726
May 30, 2023 $ 0.0₉259
-0.72%
$ 220,289 $ 17,938
May 29, 2023 $ 0.0₉261
-8.85%
$ 221,821 $ 16,832
May 28, 2023 $ 0.0₉287
+28.76%
$ 243,791 $ 18,310
May 27, 2023 $ 0.0₉223
+0.82%
$ 189,287 $ 18,725
May 26, 2023 $ 0.0₉222
+14.77%
$ 188,768 $ 18,530
May 25, 2023 $ 0.0₉223
-2.90%
$ 189,443 $ 16,965
May 24, 2023 $ 0.0₉231
+18.21%
$ 196,385 $ 18,921
May 23, 2023 $ 0.0₉277
+15.78%
$ 235,501 $ 18,366
May 22, 2023 $ 0.0₉241
+1.04%
$ 204,508 $ 17,854
May 21, 2023 $ 0.0₉237
-1.15%
$ 201,782 $ 18,159
May 20, 2023 $ 0.0₉239
-10.18%
$ 203,276 $ 16,727
May 19, 2023 $ 0.0₉266
+19.46%
$ 226,377 $ 17,262
May 18, 2023 $ 0.0₉224
-13.48%
$ 189,994 $ 17,505
May 17, 2023 $ 0.0₉259
+11.41%
$ 220,421 $ 18,278
May 16, 2023 $ 0.0₉231
-18.37%
$ 196,577 $ 17,908
May 15, 2023 $ 0.0₉236
-1.15%
$ 200,733 $ 18,522
May 14, 2023 $ 0.0₉239
-0.41%
$ 203,074 $ 17,778
May 13, 2023 $ 0.0₉24
-19.34%
$ 204,331 $ 18,947
May 12, 2023 $ 0.0₉297
+1.11%
$ 252,463 $ 18,106
May 11, 2023 $ 0.0₉294
-7.17%
$ 249,535 $ 16,811
May 10, 2023 $ 0.0₉317
+45.37%
$ 269,819 $ 16,401
May 9, 2023 $ 0.0₉219
-18.23%
$ 186,162 $ 17,453
May 8, 2023 $ 0.0₉263
-19.81%
$ 223,325 $ 17,981
May 7, 2023 $ 0.0₉278
-0.94%
$ 236,453 $ 17,454
May 6, 2023 $ 0.0₉281
+0.23%
$ 238,830 $ 19,178
May 5, 2023 $ 0.0₉244
-20.24%
$ 207,729 $ 17,503
May 4, 2023 $ 0.0₉307
-7.79%
$ 261,318 $ 16,834
May 3, 2023 $ 0.0₉334
+6.52%
$ 283,884 $ 18,460
May 2, 2023 $ 0.0₉359
+15.33%
$ 304,854 $ 18,398
May 1, 2023 $ 0.0₉361
-7.24%
$ 306,965 $ 18,924
Apr 30, 2023 $ 0.0₉388
-3.43%
$ 329,790 $ 18,588
Apr 29, 2023 $ 0.0₉401
-5.79%
$ 340,993 $ 18,420
Apr 28, 2023 $ 0.0₉425
+24.99%
$ 361,375 $ 19,028
Apr 27, 2023 $ 0.0₉34
+0.49%
$ 289,027 $ 17,911
Apr 26, 2023 $ 0.0₉338
+1.23%
$ 287,682 $ 17,632