Coinranking
Hachiko Historical Data
HACHI
Page 2
| Date | | |
|---|---|---|
| Oct 4, 2025 | $ 0.0₉608 | -1.42% |
| Oct 3, 2025 | $ 0.0₉618 | +1.66% |
| Oct 2, 2025 | $ 0.0₉607 | +2.71% |
| Oct 1, 2025 | $ 0.0₉588 | +1.70% |
| Sep 30, 2025 | $ 0.0₉581 | -1.55% |
| Sep 29, 2025 | $ 0.0₉59 | -5.88% |
| Sep 28, 2025 | $ 0.0₉623 | +0.51% |
| Sep 27, 2025 | $ 0.0₉62 | -0.44% |
| Sep 26, 2025 | $ 0.0₉623 | +3.33% |
| Sep 25, 2025 | $ 0.0₉61 | -5.77% |
| Sep 24, 2025 | $ 0.0₉648 | -6.83% |
| Sep 23, 2025 | $ 0.0₉695 | -1.68% |
| Sep 22, 2025 | $ 0.0₉708 | -5.12% |
| Sep 21, 2025 | $ 0.0₉748 | +3.31% |
| Sep 20, 2025 | $ 0.0₉726 | +2.30% |
| Sep 19, 2025 | $ 0.0₉711 | -2.21% |
| Sep 18, 2025 | $ 0.0₉729 | -0.29% |
| Sep 17, 2025 | $ 0.0₉727 | +1.84% |
| Sep 16, 2025 | $ 0.0₉714 | -2.21% |
| Sep 15, 2025 | $ 0.0₉731 | -3.08% |
| Sep 14, 2025 | $ 0.0₉757 | -1.33% |
| Sep 13, 2025 | $ 0.0₉767 | +2.76% |
| Sep 12, 2025 | $ 0.0₉746 | +4.67% |
| Sep 11, 2025 | $ 0.0₉713 | +2.56% |
| Sep 10, 2025 | $ 0.0₉695 | -1.24% |
| Sep 9, 2025 | $ 0.0₉703 | -0.35% |
| Sep 8, 2025 | $ 0.0₉704 | -0.20% |
| Sep 7, 2025 | $ 0.0₉709 | +1.16% |
| Sep 6, 2025 | $ 0.0₉702 | +0.86% |
| Sep 5, 2025 | $ 0.0₉697 | -0.28% |
| Sep 4, 2025 | $ 0.0₉701 | -2.74% |
| Sep 3, 2025 | $ 0.0₉722 | +3.51% |
| Sep 2, 2025 | $ 0.0₉697 | -0.16% |
| Sep 1, 2025 | $ 0.0₉696 | -3.81% |
| Aug 31, 2025 | $ 0.0₉735 | +1.01% |
| Aug 30, 2025 | $ 0.0₉724 | -0.67% |
| Aug 23, 2025 | $ 0.0₉793 | -2.52% |
| Aug 22, 2025 | $ 0.0₉812 | +14.44% |
| Aug 21, 2025 | $ 0.0₉713 | -4.10% |
| Aug 20, 2025 | $ 0.0₉747 | +6.58% |
| Aug 19, 2025 | $ 0.0₉697 | -5.65% |
| Aug 18, 2025 | $ 0.0₉741 | -4.38% |
| Aug 17, 2025 | $ 0.0₉775 | +3.56% |
| Aug 16, 2025 | $ 0.0₉748 | -13.58% |
| Aug 15, 2025 | $ 0.0₉864 | -4.44% |
| Aug 14, 2025 | $ 0.0₉906 | -15.10% |
| Aug 13, 2025 | $ 0.0₈107 | -0.49% |
| Aug 12, 2025 | $ 0.0₈105 | +7.76% |
| Aug 11, 2025 | $ 0.0₉97 | -2.40% |
| Aug 4, 2025 | $ 0.0₉868 | +1.69% |