Hachiko Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0₉23
+0.00%
$ 203,969 $ 0
Jul 13, 9 PM $ 0.0₉223
+0.00%
$ 198,088 $ 24
Jul 13, 2 AM $ 0.0₉229
+0.00%
$ 203,078 $ 2
Jul 12, 9 PM $ 0.0₉23
+0.00%
$ 204,006 $ 1
Jul 11, 8 AM $ 0.0₉228
+0.00%
$ 202,179 $ 1,338
Jul 11, 7 AM $ 0.0₉227
+0.00%
$ 201,515 $ 1,338
Jul 11, 2 AM $ 0.0₉226
+0.00%
$ 200,894 $ 1,129
Jul 10, 2 PM $ 0.0₉228
+0.00%
$ 202,096 $ 586
Jul 4, 8 PM $ 0.0₉237
+0.00%
$ 210,513 $ 52
Jul 3, 2 PM $ 0.0₉241
+0.00%
$ 214,173 $ 1,425
Jul 2, 10 AM $ 0.0₉219
-0.02%
$ 194,582 $ 301
Jun 27, 7 PM $ 0.0₉208
+0.00%
$ 184,567 $ 301
Jun 21, 6 PM $ 0.0₉224
+0.00%
$ 198,967 $ 333
Jun 15, 12 AM $ 0.0₉216
+0.00%
$ 191,577 $ 1,302
Jun 14, 3 PM $ 0.0₉202
+0.00%
$ 179,416 $ 600
Jun 10, 1 PM $ 0.0₉216
+0.00%
$ 191,782 $ 307
Jun 6, 10 PM $ 0.0₉206
+0.00%
$ 182,620 $ 56
Jun 4, 11 AM $ 0.0₉221
+0.61%
$ 196,572 $ 56
Jun 2, 6 AM $ 0.0₉251
+0.00%
$ 222,628 $ 1,778
Jun 1, 11 AM $ 0.0₉255
+0.00%
$ 226,787 $ 14,564
Jun 1, 9 AM $ 0.0₉252
-1.51%
$ 223,711 $ 14,146
Jun 1, 6 AM $ 0.0₉277
+0.00%
$ 245,997 $ 9,255
May 31, 3 PM $ 0.0₉231
+0.15%
$ 205,528 $ 860
May 31, 2 PM $ 0.0₉231
+0.00%
$ 205,389 $ 859
May 27, 7 AM $ 0.0₉247
+0.00%
$ 219,411 $ 4
May 19, 1 PM $ 0.0₉251
+0.00%
$ 223,022 $ 347
May 18, 4 AM $ 0.0₉255
+0.00%
$ 226,231 $ 224
May 16, 6 PM $ 0.0₉264
+0.00%
$ 234,761 $ 216
May 16, 5 PM $ 0.0₉265
+0.00%
$ 235,377 $ 138
May 15, 7 AM $ 0.0₉275
+0.00%
$ 244,317 $ 2,404
May 15, 6 AM $ 0.0₉275
+0.00%
$ 244,007 $ 2,418
May 14, 9 PM $ 0.0₉281
-2.95%
$ 249,264 $ 2,854
May 14, 11 AM $ 0.0₉276
+0.00%
$ 244,710 $ 623
May 13, 4 PM $ 0.0₉269
+0.00%
$ 239,117 $ 137
May 12, 8 PM $ 0.0₉274
+0.00%
$ 243,110 $ 28
May 11, 10 AM $ 0.0₉281
+0.00%
$ 249,171 $ 2,073
May 10, 7 PM $ 0.0₉293
+0.00%
$ 260,221 $ 1,153
May 10, 5 AM $ 0.0₉281
+0.00%
$ 249,948 $ 116
May 9, 8 AM $ 0.0₉28
+0.00%
$ 248,751 $ 66
May 5, 5 PM $ 0.0₉302
+0.00%
$ 268,412 $ 173
May 4, 3 PM $ 0.0₉3
+0.00%
$ 266,254 $ 361
May 4, 12 PM $ 0.0₉297
+0.13%
$ 263,754 $ 288
May 3, 3 PM $ 0.0₉295
+0.00%
$ 261,942 $ 147
May 3, 2 PM $ 0.0₉295
-0.12%
$ 261,787 $ 140
May 1, 11 AM $ 0.0₉291
+0.14%
$ 258,454 $ 2,590
Apr 30, 5 PM $ 0.0₉288
+0.00%
$ 256,187 $ 3,336
Apr 30, 4 PM $ 0.0₉284
+0.00%
$ 252,552 $ 1,805
Apr 29, 7 PM $ 0.0₉275
+0.00%
$ 243,864 $ 1,695
Apr 29, 4 PM $ 0.0₉283
+1.89%
$ 251,142 $ 1,724
Apr 28, 9 PM $ 0.0₉282
+0.00%
$ 250,070 $ 1,139