Hachiko Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₉299
-0.20%
$ 265,892 $ 9,784
Apr 22, 2 PM $ 0.0₉331
+0.00%
$ 293,639 $ 6,086
Apr 22, 12 PM $ 0.0₉327
+1.30%
$ 290,157 $ 5,333
Apr 22, 11 AM $ 0.0₉317
+3.82%
$ 281,496 $ 3,187
Apr 22, 10 AM $ 0.0₉303
+0.00%
$ 269,065 $ 2,893
Apr 22, 7 AM $ 0.0₉302
+0.00%
$ 268,600 $ 2,850
Apr 22, 5 AM $ 0.0₉293
+0.43%
$ 259,889 $ 1,558
Apr 20, 6 PM $ 0.0₉277
+0.36%
$ 245,704 $ 361
Apr 20, 4 PM $ 0.0₉273
+0.00%
$ 242,266 $ 651
Apr 20, 4 AM $ 0.0₉272
+0.15%
$ 241,915 $ 614
Apr 20, 3 AM $ 0.0₉272
+0.00%
$ 241,645 $ 568
Apr 19, 7 PM $ 0.0₉274
+0.00%
$ 243,483 $ 527
Apr 19, 6 PM $ 0.0₉274
+0.00%
$ 243,691 $ 477
Apr 19, 5 PM $ 0.0₉273
+0.12%
$ 242,236 $ 178
Apr 18, 8 AM $ 0.0₉283
+0.00%
$ 251,445 $ 1,581
Apr 18, 4 AM $ 0.0₉293
+0.00%
$ 259,765 $ 695
Apr 17, 2 PM $ 0.0₉294
+0.00%
$ 261,334 $ 721
Apr 16, 4 PM $ 0.0₉28
+0.00%
$ 248,976 $ 197
Apr 14, 10 AM $ 0.0₉286
+0.00%
$ 254,377 $ 11
Apr 8, 11 AM $ 0.0₉276
+0.00%
$ 245,363 $ 126
Apr 7, 6 AM $ 0.0₉26
+0.00%
$ 230,693 $ 139
Mar 28, 2 PM $ 0.0₉271
+0.00%
$ 240,507 $ 43
Mar 24, 9 PM $ 0.0₉285
+0.00%
$ 252,790 $ 81
Mar 22, 1 PM $ 0.0₉267
+0.00%
$ 236,974 $ 372
Mar 20, 12 PM $ 0.0₉274
+0.00%
$ 243,670 $ 540
Mar 20, 3 AM $ 0.0₉278
+0.00%
$ 246,830 $ 655
Mar 16, 10 PM $ 0.0₉31
+0.00%
$ 275,546 $ 409
Mar 11, 3 PM $ 0.0₉267
+0.00%
$ 236,925 $ 1,105
Mar 10, 11 PM $ 0.0₉258
+0.00%
$ 229,174 $ 689
Mar 10, 7 PM $ 0.0₉262
+0.00%
$ 232,269 $ 536
Mar 8, 5 PM $ 0.0₉256
+0.00%
$ 227,599 $ 764
Mar 5, 4 PM $ 0.0₉284
+0.00%
$ 252,293 $ 79
Mar 5, 12 AM $ 0.0₉293
+0.00%
$ 259,937 $ 1,213
Mar 3, 8 PM $ 0.0₉265
+0.43%
$ 234,895 $ 2,453
Mar 3, 6 PM $ 0.0₉267
+0.00%
$ 237,041 $ 2,126
Mar 3, 2 PM $ 0.0₉266
+0.00%
$ 235,834 $ 1,100
Mar 3, 7 AM $ 0.0₉277
+0.00%
$ 246,355 $ 1,071
Mar 2, 11 PM $ 0.0₉286
+0.00%
$ 253,826 $ 1,076
Mar 2, 10 PM $ 0.0₉28
+0.00%
$ 248,283 $ 539
Mar 2, 8 PM $ 0.0₉278
+0.00%
$ 246,581 $ 348
Mar 2, 10 AM $ 0.0₉262
+0.00%
$ 232,427 $ 23
Feb 23, 10 PM $ 0.0₉251
+0.00%
$ 223,178 $ 126
Feb 22, 12 PM $ 0.0₉275
-0.34%
$ 243,820 $ 470
Feb 21, 8 PM $ 0.0₉278
+0.00%
$ 247,119 $ 106
Feb 16, 8 PM $ 0.0₉281
+0.00%
$ 249,135 $ 536
Feb 16, 6 PM $ 0.0₉282
+0.00%
$ 249,979 $ 519
Feb 16, 6 AM $ 0.0₉282
+0.28%
$ 249,774 $ 130
Feb 16, 5 AM $ 0.0₉282
+0.00%
$ 250,119 $ 115
Feb 15, 2 PM $ 0.0₉287
+0.00%
$ 254,981 $ 45
Feb 15, 1 PM $ 0.0₉289
-2.18%
$ 257,052 $ 18