Hachiko Historical Data

HACHI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₉722
+3.51%
$ 640,746 $ 646
Sep 2, 2025 $ 0.0₉697
-0.16%
$ 619,633 $ 890
Sep 1, 2025 $ 0.0₉696
-3.81%
$ 617,778 $ 1,468
Aug 31, 2025 $ 0.0₉735
+1.01%
$ 644,103 $ 754
Aug 30, 2025 $ 0.0₉724
-0.67%
$ 645,115 $ 354
Aug 23, 2025 $ 0.0₉793
-2.52%
$ -- $ 430
Aug 22, 2025 $ 0.0₉812
+14.44%
$ 723,823 $ 441
Aug 21, 2025 $ 0.0₉713
-4.10%
$ 629,375 $ 1,643
Aug 20, 2025 $ 0.0₉747
+6.58%
$ 661,110 $ 2,865
Aug 19, 2025 $ 0.0₉697
-5.65%
$ 619,520 $ 513
Aug 18, 2025 $ 0.0₉741
-4.38%
$ 658,006 $ 672
Aug 17, 2025 $ 0.0₉775
+3.56%
$ 688,137 $ 1,891
Aug 16, 2025 $ 0.0₉748
-13.58%
$ 664,130 $ 11,265
Aug 15, 2025 $ 0.0₉864
-4.44%
$ 767,072 $ 1,220
Aug 14, 2025 $ 0.0₉906
-15.10%
$ 804,883 $ 11,148
Aug 13, 2025 $ 0.0₈107
-0.49%
$ 949,053 $ 29,536
Aug 12, 2025 $ 0.0₈105
+7.76%
$ 928,639 $ 3,541
Aug 11, 2025 $ 0.0₉97
-2.40%
$ 861,062 $ 3,295
Aug 4, 2025 $ 0.0₉868
+1.69%
$ -- $ 5
Aug 3, 2025 $ 0.0₉852
+2.94%
$ 758,571 $ 11
Aug 2, 2025 $ 0.0₉831
-3.78%
$ 733,128 $ 1,077
Aug 1, 2025 $ 0.0₉856
-10.85%
$ 764,863 $ 3,274
Jul 31, 2025 $ 0.0₉961
-1.51%
$ 853,206 $ 1,046
Jul 30, 2025 $ 0.0₉972
-0.06%
$ 862,788 $ 185
Jul 29, 2025 $ 0.0₉972
+3.31%
$ 863,282 $ 6,306
Jul 28, 2025 $ 0.0₉941
-2.82%
$ 835,304 $ 3,447
Jul 27, 2025 $ 0.0₉966
+3.42%
$ 857,721 $ 217
Jul 26, 2025 $ 0.0₉935
+0.49%
$ 829,997 $ 74
Jul 25, 2025 $ 0.0₉93
+0.76%
$ 825,773 $ 581
Jul 24, 2025 $ 0.0₉926
-2.67%
$ 821,870 $ 5,023
Jul 23, 2025 $ 0.0₉951
-3.01%
$ 844,118 $ 52
Jul 22, 2025 $ 0.0₉98
-1.23%
$ 869,910 $ 485
Jul 21, 2025 $ 0.0₉994
+0.15%
$ 882,464 $ 198
Jul 20, 2025 $ 0.0₉991
+0.01%
$ 879,825 $ 375
Jul 13, 2025 $ 0.0₉772
+0.85%
$ -- $ 45
Jul 12, 2025 $ 0.0₉765
-1.09%
$ 679,155 $ 235
Jul 11, 2025 $ 0.0₉773
+3.11%
$ 686,011 $ 4,284
Jul 10, 2025 $ 0.0₉726
+1.57%
$ 645,481 $ 503
Jul 9, 2025 $ 0.0₉718
+4.57%
$ 637,420 $ 842
Jul 8, 2025 $ 0.0₉685
+2.74%
$ 608,257 $ 54
Jul 7, 2025 $ 0.0₉666
-0.22%
$ 591,818 $ 533
Jul 6, 2025 $ 0.0₉667
+0.90%
$ 592,111 $ 1,057
Jul 5, 2025 $ 0.0₉661
+0.36%
$ 587,252 $ 126
Jul 4, 2025 $ 0.0₉66
-3.02%
$ 586,291 $ 189
Jul 3, 2025 $ 0.0₉681
+0.26%
$ 604,508 $ 2,155
Jul 2, 2025 $ 0.0₉681
+7.51%
$ 605,116 $ 644
Jul 1, 2025 $ 0.0₉635
-0.92%
$ 561,741 $ 5,390
Jun 30, 2025 $ 0.0₉641
-3.52%
$ 569,130 $ 1,882
Jun 29, 2025 $ 0.0₉665
+3.39%
$ 590,258 $ 440
Jun 28, 2025 $ 0.0₉643
-0.92%
$ 571,253 $ 759