Coinranking
Hachiko Historical Data
HACHI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2025 | $ 0.0₉648 | +3.54% | ||
| Jun 26, 2025 | $ 0.0₉626 | -1.76% | ||
| Jun 25, 2025 | $ 0.0₉637 | -1.63% | ||
| Jun 24, 2025 | $ 0.0₉644 | +0.26% | ||
| Jun 23, 2025 | $ 0.0₉641 | +11.54% | ||
| Jun 22, 2025 | $ 0.0₉576 | -1.98% | ||
| Jun 21, 2025 | $ 0.0₉595 | -6.29% | ||
| Jun 20, 2025 | $ 0.0₉633 | -4.93% | ||
| Jun 19, 2025 | $ 0.0₉665 | +1.52% | ||
| Jun 18, 2025 | $ 0.0₉656 | +0.55% | ||
| Jun 17, 2025 | $ 0.0₉651 | -3.50% | ||
| Jun 16, 2025 | $ 0.0₉665 | +0.77% | ||
| Jun 15, 2025 | $ 0.0₉659 | +0.35% | ||
| Jun 14, 2025 | $ 0.0₉656 | -3.75% | ||
| Jun 13, 2025 | $ 0.0₉68 | -2.21% | ||
| Jun 12, 2025 | $ 0.0₉695 | -3.81% | ||
| Jun 11, 2025 | $ 0.0₉741 | +2.35% | ||
| Jun 10, 2025 | $ 0.0₉721 | +4.71% | ||
| Jun 9, 2025 | $ 0.0₉681 | +6.10% | ||
| Jun 8, 2025 | $ 0.0₉642 | -4.65% | ||
| Jun 7, 2025 | $ 0.0₉675 | -0.23% | ||
| Jun 6, 2025 | $ 0.0₉675 | +3.44% | ||
| Jun 5, 2025 | $ 0.0₉655 | -7.68% | ||
| Jun 4, 2025 | $ 0.0₉709 | +0.07% | ||
| Jun 3, 2025 | $ 0.0₉71 | -1.26% | ||
| Jun 2, 2025 | $ 0.0₉718 | +3.98% | ||
| Jun 1, 2025 | $ 0.0₉691 | +0.35% | ||
| May 31, 2025 | $ 0.0₉69 | -1.61% | ||
| May 30, 2025 | $ 0.0₉699 | -9.33% | ||
| May 29, 2025 | $ 0.0₉772 | -3.50% | ||
| May 28, 2025 | $ 0.0₉799 | +0.05% | ||
| May 27, 2025 | $ 0.0₉797 | +3.61% | ||
| May 26, 2025 | $ 0.0₉768 | -4.04% | ||
| May 25, 2025 | $ 0.0₉798 | -5.97% | ||
| May 24, 2025 | $ 0.0₉85 | +0.58% | ||
| May 23, 2025 | $ 0.0₉864 | -7.08% | ||
| May 22, 2025 | $ 0.0₉927 | +10.86% | ||
| May 21, 2025 | $ 0.0₉837 | +5.90% | ||
| May 20, 2025 | $ 0.0₉791 | +4.21% | ||
| May 19, 2025 | $ 0.0₉756 | +0.67% | ||
| May 18, 2025 | $ 0.0₉748 | -1.57% | ||
| May 17, 2025 | $ 0.0₉761 | -3.14% | ||
| May 16, 2025 | $ 0.0₉788 | -3.00% | ||
| May 15, 2025 | $ 0.0₉809 | -5.09% | ||
| May 14, 2025 | $ 0.0₉849 | -3.48% | ||
| May 13, 2025 | $ 0.0₉878 | +1.75% | ||
| May 12, 2025 | $ 0.0₉861 | -3.82% | ||
| May 11, 2025 | $ 0.0₉894 | -5.90% | ||
| May 10, 2025 | $ 0.0₉95 | +7.93% | ||
| May 9, 2025 | $ 0.0₉88 | +8.79% | ||