Coinranking
Hachiko Historical Data
HACHI
Page 8
| Date | | |
|---|---|---|
| Oct 9, 2024 | $ 0.0₈362 | -6.85% |
| Oct 8, 2024 | $ 0.0₈392 | -10.14% |
| Oct 7, 2024 | $ 0.0₈436 | +22.49% |
| Oct 6, 2024 | $ 0.0₈356 | +19.26% |
| Oct 5, 2024 | $ 0.0₈296 | +3.54% |
| Oct 4, 2024 | $ 0.0₈271 | +6.14% |
| Oct 3, 2024 | $ 0.0₈255 | +9.22% |
| Oct 2, 2024 | $ 0.0₈234 | +8.93% |
| Oct 1, 2024 | $ 0.0₈215 | -8.14% |
| Sep 30, 2024 | $ 0.0₈233 | -4.16% |
| Sep 29, 2024 | $ 0.0₈243 | +4.71% |
| Sep 28, 2024 | $ 0.0₈232 | +11.16% |
| Sep 27, 2024 | $ 0.0₈209 | +5.12% |
| Sep 26, 2024 | $ 0.0₈199 | -0.62% |
| Sep 25, 2024 | $ 0.0₈2 | +14.68% |
| Sep 24, 2024 | $ 0.0₈174 | +0.25% |
| Sep 23, 2024 | $ 0.0₈174 | +10.32% |
| Sep 22, 2024 | $ 0.0₈158 | -4.36% |
| Sep 21, 2024 | $ 0.0₈165 | +5.29% |
| Sep 20, 2024 | $ 0.0₈156 | +3.57% |
| Sep 19, 2024 | $ 0.0₈142 | -2.77% |
| Sep 18, 2024 | $ 0.0₈146 | +20.89% |
| Sep 17, 2024 | $ 0.0₈121 | +18.05% |
| Sep 16, 2024 | $ 0.0₈102 | -0.96% |
| Sep 15, 2024 | $ 0.0₈1 | -0.25% |
| Sep 14, 2024 | $ 0.0₈1 | -2.72% |
| Sep 13, 2024 | $ 0.0₈103 | +2.34% |
| Sep 12, 2024 | $ 0.0₈101 | +7.78% |
| Sep 11, 2024 | $ 0.0₉935 | +4.64% |
| Sep 10, 2024 | $ 0.0₉874 | -1.84% |
| Sep 9, 2024 | $ 0.0₉891 | +0.04% |
| Sep 8, 2024 | $ 0.0₉891 | -2.08% |
| Sep 7, 2024 | $ 0.0₉909 | +0.72% |
| Sep 5, 2024 | $ 0.0₉931 | -3.48% |
| Sep 4, 2024 | $ 0.0₉956 | -0.59% |
| Sep 3, 2024 | $ 0.0₈101 | -1.29% |
| Sep 2, 2024 | $ 0.0₈102 | +0.54% |
| Aug 30, 2024 | $ 0.0₉96 | -2.89% |
| Aug 29, 2024 | $ 0.0₉989 | +2.38% |
| Aug 28, 2024 | $ 0.0₉967 | +5.82% |
| Aug 27, 2024 | $ 0.0₉914 | -5.07% |
| Aug 25, 2024 | $ 0.0₈111 | -0.15% |
| Aug 24, 2024 | $ 0.0₈111 | +1.21% |
| Aug 22, 2024 | $ 0.0₈106 | +0.18% |
| Aug 21, 2024 | $ 0.0₈106 | +4.42% |
| Aug 20, 2024 | $ 0.0₉999 | -1.21% |
| Aug 19, 2024 | $ 0.0₈101 | -1.70% |
| Aug 18, 2024 | $ 0.0₈103 | -3.40% |
| Aug 17, 2024 | $ 0.0₈102 | +0.94% |
| Aug 16, 2024 | $ 0.0₈101 | -1.86% |