Hachiko Historical Data

HACHI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₈199
-0.62%
$ 1.69 million $ 72,272
Sep 25, 2024 $ 0.0₈2
+14.68%
$ 1.7 million $ 60,501
Sep 24, 2024 $ 0.0₈174
+0.25%
$ 1.48 million $ 29,770
Sep 23, 2024 $ 0.0₈174
+10.32%
$ 1.48 million $ 38,871
Sep 22, 2024 $ 0.0₈158
-4.36%
$ 1.34 million $ 56,210
Sep 21, 2024 $ 0.0₈165
+5.29%
$ 1.4 million $ 21,121
Sep 20, 2024 $ 0.0₈156
+3.57%
$ 1.33 million $ 40,525
Sep 19, 2024 $ 0.0₈142
-2.77%
$ -- $ 110,466
Sep 18, 2024 $ 0.0₈146
+20.89%
$ 1.24 million $ 198,630
Sep 17, 2024 $ 0.0₈121
+18.05%
$ 1.02 million $ 23,051
Sep 16, 2024 $ 0.0₈102
-0.96%
$ 868,243 $ 15,007
Sep 15, 2024 $ 0.0₈1
-0.25%
$ -- $ 4,732
Sep 14, 2024 $ 0.0₈1
-2.72%
$ 851,206 $ 4,751
Sep 13, 2024 $ 0.0₈103
+2.34%
$ 874,982 $ 8,320
Sep 12, 2024 $ 0.0₈101
+7.78%
$ 855,371 $ 4,197
Sep 11, 2024 $ 0.0₉935
+4.64%
$ 793,972 $ 9,995
Sep 10, 2024 $ 0.0₉874
-1.84%
$ -- $ 3,974
Sep 9, 2024 $ 0.0₉891
+0.04%
$ 756,239 $ 5,116
Sep 8, 2024 $ 0.0₉891
-2.08%
$ 756,543 $ 2,275
Sep 7, 2024 $ 0.0₉909
+0.72%
$ 771,954 $ 4,482
Sep 5, 2024 $ 0.0₉931
-3.48%
$ 790,155 $ 5,573
Sep 4, 2024 $ 0.0₉956
-0.59%
$ 811,636 $ 10,054
Sep 3, 2024 $ 0.0₈101
-1.29%
$ -- $ 4,866
Sep 2, 2024 $ 0.0₈102
+0.54%
$ 865,795 $ 4,864
Aug 30, 2024 $ 0.0₉96
-2.89%
$ -- $ 1,950
Aug 29, 2024 $ 0.0₉989
+2.38%
$ 839,410 $ 1,984
Aug 28, 2024 $ 0.0₉967
+5.82%
$ 820,706 $ 2,163
Aug 27, 2024 $ 0.0₉914
-5.07%
$ 776,051 $ 2,260
Aug 25, 2024 $ 0.0₈111
-0.15%
$ -- $ 6,666
Aug 24, 2024 $ 0.0₈111
+1.21%
$ 939,095 $ 6,664
Aug 22, 2024 $ 0.0₈106
+0.18%
$ -- $ 6,451
Aug 21, 2024 $ 0.0₈106
+4.42%
$ 901,574 $ 7,758
Aug 20, 2024 $ 0.0₉999
-1.21%
$ 847,928 $ 2,352
Aug 19, 2024 $ 0.0₈101
-1.70%
$ 857,817 $ 2,359
Aug 18, 2024 $ 0.0₈103
-3.40%
$ 873,882 $ 27,995
Aug 17, 2024 $ 0.0₈102
+0.94%
$ 869,629 $ 2,049
Aug 16, 2024 $ 0.0₈101
-1.86%
$ 861,734 $ 2,197
Aug 15, 2024 $ 0.0₈103
-5.30%
$ 878,232 $ 4,871
Aug 14, 2024 $ 0.0₈109
+2.01%
$ 927,725 $ 7,471
Aug 11, 2024 $ 0.0₈111
+0.72%
$ -- $ 2,043
Aug 10, 2024 $ 0.0₈11
-1.12%
$ 934,282 $ 2,027
Aug 9, 2024 $ 0.0₈111
-2.87%
$ 944,246 $ 13,611
Aug 8, 2024 $ 0.0₈113
-2.58%
$ 959,387 $ 34,885
Aug 7, 2024 $ 0.0₈116
+14.55%
$ 985,630 $ 52,064
Aug 6, 2024 $ 0.0₈101
+0.00%
$ 859,304 $ 9,319
Aug 5, 2024 $ 0.0₈102
-0.40%
$ 864,409 $ 8,782
Aug 4, 2024 $ 0.0₈102
-0.39%
$ 868,976 $ 2,518
Aug 3, 2024 $ 0.0₈112
+0.05%
$ -- $ 5,950
Aug 2, 2024 $ 0.0₈112
-4.95%
$ 952,584 $ 6,009
Aug 1, 2024 $ 0.0₈113
-2.16%
$ 961,135 $ 2,245