Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko Historical Data

HACHI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.0₈287
-1.43%
$2.55 million $951
Dec 6, 2024 $0.0₈289
+1.67%
$2.57 million $15,732
Dec 5, 2024 $0.0₈282
-2.63%
$2.5 million $25,891
Dec 4, 2024 $0.0₈282
+0.00%
$-- $16,596
Dec 3, 2024 $0.0₈282
+0.08%
$2.5 million $16,577
Dec 2, 2024 $0.0₈282
-3.19%
$2.5 million $16,242
Dec 1, 2024 $0.0₈291
+2.24%
$2.59 million $8,021
Nov 30, 2024 $0.0₈278
+5.11%
$2.46 million $2,040
Nov 29, 2024 $0.0₈265
-5.21%
$2.35 million $7,294
Nov 28, 2024 $0.0₈28
-10.91%
$2.48 million $14,076
Nov 27, 2024 $0.0₈308
+14.91%
$2.73 million $54,433
Nov 26, 2024 $0.0₈266
+5.28%
$2.37 million $16,195
Nov 25, 2024 $0.0₈254
-7.55%
$2.25 million $15,318
Nov 24, 2024 $0.0₈277
-1.48%
$2.44 million $41,286
Nov 23, 2024 $0.0₈28
+8.85%
$2.38 million $20,757
Nov 22, 2024 $0.0₈258
-1.21%
$2.19 million $10,882
Nov 21, 2024 $0.0₈259
+13.67%
$2.2 million $14,286
Nov 20, 2024 $0.0₈227
-2.01%
$1.91 million $9,482
Nov 19, 2024 $0.0₈232
-5.85%
$1.97 million $29,496
Nov 18, 2024 $0.0₈236
-1.51%
$2 million $11,978
Nov 17, 2024 $0.0₈234
-21.27%
$1.98 million $35,420
Nov 16, 2024 $0.0₈293
+3.52%
$2.49 million $7,460
Nov 15, 2024 $0.0₈284
+0.19%
$2.41 million $4,210
Nov 14, 2024 $0.0₈281
-8.78%
$2.39 million $5,337
Nov 13, 2024 $0.0₈305
-5.00%
$2.59 million $12,151
Nov 12, 2024 $0.0₈32
-7.39%
$2.72 million $8,314
Nov 11, 2024 $0.0₈348
+0.99%
$2.95 million $17,324
Nov 10, 2024 $0.0₈345
-5.21%
$2.93 million $16,930
Nov 9, 2024 $0.0₈359
+5.31%
$3.05 million $11,020
Nov 8, 2024 $0.0₈347
+4.77%
$2.95 million $20,799
Nov 7, 2024 $0.0₈332
+18.66%
$2.82 million $18,135
Nov 6, 2024 $0.0₈278
+13.53%
$2.36 million $27,992
Nov 5, 2024 $0.0₈251
+0.05%
$2.13 million $8,004
Nov 4, 2024 $0.0₈258
-0.10%
$-- $5,492
Nov 3, 2024 $0.0₈258
-4.17%
$2.19 million $5,127
Nov 2, 2024 $0.0₈271
+1.92%
$2.3 million $10,602
Nov 1, 2024 $0.0₈266
-0.70%
$2.25 million $16,887
Oct 31, 2024 $0.0₈267
-18.32%
$2.27 million $54,460
Oct 30, 2024 $0.0₈327
-2.16%
$2.78 million $9,982
Oct 29, 2024 $0.0₈318
+0.15%
$2.7 million $20,097
Oct 28, 2024 $0.0₈316
+5.55%
$2.68 million $13,262
Oct 27, 2024 $0.0₈298
-9.41%
$2.53 million $14,909
Oct 26, 2024 $0.0₈329
-3.14%
$2.79 million $33,806
Oct 25, 2024 $0.0₈341
-9.12%
$2.9 million $24,717
Oct 24, 2024 $0.0₈372
+35.18%
$3.16 million $49,196
Oct 23, 2024 $0.0₈274
-12.96%
$2.32 million $35,571
Oct 22, 2024 $0.0₈313
-10.14%
$2.66 million $37,981
Oct 21, 2024 $0.0₈34
-24.24%
$2.89 million $64,239
Oct 20, 2024 $0.0₈446
+0.92%
$3.79 million $21,699
Oct 19, 2024 $0.0₈442
-10.80%
$3.75 million $31,780