Coinranking
Hachiko Historical Data
HACHI
Page 9
| Date | | |
|---|---|---|
| Aug 15, 2024 | $ 0.0₈103 | -5.30% |
| Aug 14, 2024 | $ 0.0₈109 | +2.01% |
| Aug 11, 2024 | $ 0.0₈111 | +0.72% |
| Aug 10, 2024 | $ 0.0₈11 | -1.12% |
| Aug 9, 2024 | $ 0.0₈111 | -2.87% |
| Aug 8, 2024 | $ 0.0₈113 | -2.58% |
| Aug 7, 2024 | $ 0.0₈116 | +14.55% |
| Aug 6, 2024 | $ 0.0₈101 | +0.00% |
| Aug 5, 2024 | $ 0.0₈102 | -0.40% |
| Aug 4, 2024 | $ 0.0₈102 | -0.39% |
| Aug 3, 2024 | $ 0.0₈112 | +0.05% |
| Aug 2, 2024 | $ 0.0₈112 | -4.95% |
| Aug 1, 2024 | $ 0.0₈113 | -2.16% |
| Jul 31, 2024 | $ 0.0₈116 | -5.61% |
| Jul 30, 2024 | $ 0.0₈122 | +1.35% |
| Jul 29, 2024 | $ 0.0₈121 | -2.82% |
| Jul 28, 2024 | $ 0.0₈124 | -0.49% |
| Jul 27, 2024 | $ 0.0₈116 | -0.57% |
| Jul 26, 2024 | $ 0.0₈117 | +0.59% |
| Jul 25, 2024 | $ 0.0₈116 | +0.55% |
| Jul 24, 2024 | $ 0.0₈126 | -0.62% |
| Jul 23, 2024 | $ 0.0₈127 | -0.42% |
| Jul 22, 2024 | $ 0.0₈126 | -2.55% |
| Jul 21, 2024 | $ 0.0₈129 | -6.53% |
| Jul 20, 2024 | $ 0.0₈138 | -4.14% |
| Jul 19, 2024 | $ 0.0₈144 | +23.54% |
| Jul 18, 2024 | $ 0.0₈116 | +2.14% |
| Jul 17, 2024 | $ 0.0₈114 | -0.53% |
| Jul 16, 2024 | $ 0.0₈114 | -0.75% |
| Jul 15, 2024 | $ 0.0₈115 | +3.95% |
| Jul 14, 2024 | $ 0.0₈111 | +1.01% |
| Jul 13, 2024 | $ 0.0₈11 | +1.46% |
| Jul 12, 2024 | $ 0.0₈108 | +0.75% |
| Jul 11, 2024 | $ 0.0₈107 | -1.07% |
| Jul 10, 2024 | $ 0.0₈109 | -8.51% |
| Jul 9, 2024 | $ 0.0₈119 | +0.07% |
| Jul 6, 2024 | $ 0.0₈12 | +1.47% |
| Jul 5, 2024 | $ 0.0₈118 | -4.03% |
| Jul 4, 2024 | $ 0.0₈123 | -4.58% |
| Jul 3, 2024 | $ 0.0₈136 | -3.23% |
| Jul 2, 2024 | $ 0.0₈141 | +3.16% |
| Jul 1, 2024 | $ 0.0₈136 | -2.65% |
| Jun 30, 2024 | $ 0.0₈14 | +2.07% |
| Jun 29, 2024 | $ 0.0₈144 | +0.67% |
| Jun 28, 2024 | $ 0.0₈143 | -2.16% |
| Jun 27, 2024 | $ 0.0₈148 | +2.22% |
| Jun 26, 2024 | $ 0.0₈144 | -8.18% |
| Jun 25, 2024 | $ 0.0₈157 | +12.01% |
| Jun 24, 2024 | $ 0.0₈141 | -3.36% |
| Jun 23, 2024 | $ 0.0₈145 | -1.54% |