Dawn Protocol Historical Data

DAWN
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000453
+0.00%
$ -- $ 133
Jul 2025 $ 0.000954
+0.00%
$ -- $ 13
Jun 2025 $ 0.000734
-30.53%
$ -- $ 214
May 2025 $ 0.00106
+2.98%
$ 78,740 $ 2,501
Apr 2025 $ 0.00103
-89.37%
$ 76,465 $ 638
Mar 2025 $ 0.00966
+281.44%
$ 718,966 $ 1,248
Feb 2025 $ 0.00253
+38.29%
$ 188,662 $ 1,540
Jan 2025 $ 0.00158
-59.64%
$ 136,516 $ 59,847
Dec 2024 $ 0.00389
+263.81%
$ 292,047 $ 3,198
Nov 2024 $ 0.00107
-54.42%
$ 79,727 $ 1,685
Oct 2024 $ 0.00242
+22.67%
$ 175,052 $ 1,668
Sep 2024 $ 0.00197
+10.63%
$ 146,641 $ 1,181
Aug 2024 $ 0.00178
+172.65%
$ 132,568 $ 4,251
Jul 2024 $ 0.000653
+3.07%
$ 48,648 $ 519
Jun 2024 $ 0.000634
-90.60%
$ 47,246 $ 3,237
May 2024 $ 0.00675
-7.30%
$ 502,591 $ 3,513
Apr 2024 $ 0.00729
+155.93%
$ 543,152 $ 333
Mar 2024 $ 0.00285
-61.27%
$ 211,993 $ 7,094
Feb 2024 $ 0.00736
+187.99%
$ 548,094 $ 2,818
Jan 2024 $ 0.00256
-53.49%
$ 190,315 $ 8,718
Dec 2023 $ 0.00549
+142.67%
$ 409,321 $ 6,919
Nov 2023 $ 0.00226
-47.43%
$ 168,516 $ 4,886
Oct 2023 $ 0.0043
+77.15%
$ 320,438 $ 2.68 million
Sep 2023 $ 0.00243
-99.45%
$ 180,884 $ 1.24 billion
Aug 2023 $ 0.443
-13.25%
$ 32.97 million $ 242.87 million
Jul 2023 $ 0.51
-4.09%
$ 38 million $ 380.72 million
Jun 2023 $ 0.532
+12.23%
$ 39.64 million $ 117.72 million
May 2023 $ 0.474
-46.28%
$ 35.33 million $ 115.26 million
Apr 2023 $ 0.885
-49.93%
$ 65.87 million $ 232.18 million
Mar 2023 $ 1.77
+128.62%
$ 131.5 million $ 198.1 million
Feb 2023 $ 0.772
+0.30%
$ 57.45 million $ 227.86 million
Jan 2023 $ 0.77
+45.07%
$ 57.33 million $ 231.31 million
Dec 2022 $ 0.53
-7.23%
$ 39.46 million $ 350.3 million
Nov 2022 $ 0.571
-19.45%
$ 42.52 million $ 418.28 million
Oct 2022 $ 0.709
-7.32%
$ 52.79 million $ 60.09 million
Sep 2022 $ 0.765
-8.46%
$ 56.91 million $ 66.84 million
Aug 2022 $ 0.836
-9.52%
$ 62.23 million $ 115.77 million
Jul 2022 $ 0.924
+10.76%
$ 68.77 million $ 102.28 million
Jun 2022 $ 0.834
-27.81%
$ 61.26 million $ 1.96 million
May 2022 $ 1.15
-25.01%
$ 84.55 million $ 2.02 million
Apr 2022 $ 1.54
-24.29%
$ 111.29 million $ 4.4 million
Mar 2022 $ 2.03
+13.94%
$ 147.09 million $ 7.45 million
Feb 2022 $ 1.78
-4.04%
$ 129.12 million $ 8.54 million
Jan 2022 $ 1.86
-17.16%
$ 134.56 million $ 6.9 million
Download