Dawn Protocol Historical Data

DAWN
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.000453
+0.00%
$-- $133
Jul 2025 $0.000954
+0.00%
$-- $13
Jun 2025 $0.000734
-30.53%
$-- $214
May 2025 $0.00106
+2.98%
$78,740 $2,501
Apr 2025 $0.00103
-89.37%
$76,465 $638
Mar 2025 $0.00966
+281.44%
$718,966 $1,248
Feb 2025 $0.00253
+38.29%
$188,662 $1,540
Jan 2025 $0.00158
-59.64%
$136,516 $59,847
Dec 2024 $0.00389
+263.81%
$292,047 $3,198
Nov 2024 $0.00107
-54.42%
$79,727 $1,685
Oct 2024 $0.00242
+22.67%
$175,052 $1,668
Sep 2024 $0.00197
+10.63%
$146,641 $1,181
Aug 2024 $0.00178
+172.65%
$132,568 $4,251
Jul 2024 $0.000653
+3.07%
$48,648 $519
Jun 2024 $0.000634
-90.60%
$47,246 $3,237
May 2024 $0.00675
-7.30%
$502,591 $3,513
Apr 2024 $0.00729
+155.93%
$543,152 $333
Mar 2024 $0.00285
-61.27%
$211,993 $7,094
Feb 2024 $0.00736
+187.99%
$548,094 $2,818
Jan 2024 $0.00256
-53.49%
$190,315 $8,718
Dec 2023 $0.00549
+142.67%
$409,321 $6,919
Nov 2023 $0.00226
-47.43%
$168,516 $4,886
Oct 2023 $0.0043
+77.15%
$320,438 $2.68 million
Sep 2023 $0.00243
-99.45%
$180,884 $1.24 billion
Aug 2023 $0.443
-13.25%
$32.97 million $242.87 million
Jul 2023 $0.51
-4.09%
$38 million $380.72 million
Jun 2023 $0.532
+12.23%
$39.64 million $117.72 million
May 2023 $0.474
-46.28%
$35.33 million $115.26 million
Apr 2023 $0.885
-49.93%
$65.87 million $232.18 million
Mar 2023 $1.77
+128.62%
$131.5 million $198.1 million
Feb 2023 $0.772
+0.30%
$57.45 million $227.86 million
Jan 2023 $0.77
+45.07%
$57.33 million $231.31 million
Dec 2022 $0.53
-7.23%
$39.46 million $350.3 million
Nov 2022 $0.571
-19.45%
$42.52 million $418.28 million
Oct 2022 $0.709
-7.32%
$52.79 million $60.09 million
Sep 2022 $0.765
-8.46%
$56.91 million $66.84 million
Aug 2022 $0.836
-9.52%
$62.23 million $115.77 million
Jul 2022 $0.924
+10.76%
$68.77 million $102.28 million
Jun 2022 $0.834
-27.81%
$61.26 million $1.96 million
May 2022 $1.15
-25.01%
$84.55 million $2.02 million
Apr 2022 $1.54
-24.29%
$111.29 million $4.4 million
Mar 2022 $2.03
+13.94%
$147.09 million $7.45 million
Feb 2022 $1.78
-4.04%
$129.12 million $8.54 million
Jan 2022 $1.86
-17.16%
$134.56 million $6.9 million
Download