Dawn Protocol Historical Data

DAWN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.0013
-40.91%
$96,804 $174
Mar 18, 2024 $0.0022
-64.31%
$163,821 $227
Mar 17, 2024 $0.00617
+341.01%
$459,756 $137
Mar 16, 2024 $0.0014
-32.74%
$104,250 $27
Mar 15, 2024 $0.00209
-70.80%
$155,265 $60
Mar 14, 2024 $0.00714
+226.17%
$531,883 $7
Mar 13, 2024 $0.00219
+2.16%
$163,140 $70
Mar 12, 2024 $0.00214
+34.03%
$159,685 $69
Mar 11, 2024 $0.0016
+0.00%
$119,143 $3
Mar 10, 2024 $0.0016
-21.92%
$119,143 $36
Mar 9, 2024 $0.00205
+0.25%
$152,645 $66
Mar 8, 2024 $0.00205
-8.76%
$152,371 $66
Mar 7, 2024 $0.00224
+13.29%
$167,022 $332
Mar 6, 2024 $0.00198
+3.42%
$147,541 $65
Mar 5, 2024 $0.00192
-5.04%
$143,165 $62
Mar 4, 2024 $0.00202
+6.70%
$150,522 $73
Mar 3, 2024 $0.00189
-38.99%
$140,933 $62
Mar 2, 2024 $0.0031
-0.60%
$231,075 $167
Mar 1, 2024 $0.00312
-57.49%
$232,659 $168
Feb 29, 2024 $0.00736
+135.60%
$548,094 $125
Feb 28, 2024 $0.00313
+9.57%
$232,812 $45
Feb 27, 2024 $0.00285
+4.66%
$212,369 $21
Feb 26, 2024 $0.00272
+5.31%
$202,791 $20
Feb 25, 2024 $0.00259
+0.54%
$192,669 $19
Feb 24, 2024 $0.0015
+0.00%
$111,696 $28
Feb 23, 2024 $0.0015
-41.51%
$111,696 $28
Feb 22, 2024 $0.00257
-0.94%
$191,031 $19
Feb 21, 2024 $0.00259
-0.99%
$192,804 $19
Feb 20, 2024 $0.00262
+0.94%
$194,739 $19
Feb 19, 2024 $0.00259
-0.67%
$192,778 $19
Feb 18, 2024 $0.00261
+0.91%
$194,048 $19
Feb 17, 2024 $0.00258
-0.86%
$192,412 $598
Feb 16, 2024 $0.00261
-66.51%
$194,139 $603
Feb 15, 2024 $0.00779
+200.75%
$579,759 $551
Feb 14, 2024 $0.00259
+4.12%
$192,716 $20
Feb 13, 2024 $0.00249
-0.32%
$185,202 $19
Feb 12, 2024 $0.0025
+3.69%
$186,113 $19
Feb 11, 2024 $0.00241
+0.79%
$179,347 $18
Feb 10, 2024 $0.00239
+1.39%
$177,923 $18
Feb 9, 2024 $0.00236
+4.12%
$175,447 $18
Feb 8, 2024 $0.00226
+2.19%
$168,607 $17
Feb 7, 2024 $0.00221
+2.73%
$164,833 $17
Feb 6, 2024 $0.00216
+0.93%
$160,487 $16
Feb 5, 2024 $0.00214
+33.47%
$159,015 $16
Feb 4, 2024 $0.0016
-38.00%
$119,143 $398
Feb 3, 2024 $0.00258
-0.51%
$192,023 $35
Feb 2, 2024 $0.00259
+0.23%
$192,945 $35
Feb 1, 2024 $0.00258
+1.10%
$192,403 $35
Jan 31, 2024 $0.00256
-0.77%
$190,382 $35
Jan 30, 2024 $0.00257
-15.04%
$191,702 $35