Dawn Protocol Historical Data

DAWN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00303
+2.90%
$ 225,469 $ 161
Jan 28, 2024 $ 0.00294
-0.23%
$ 219,072 $ 156
Jan 27, 2024 $ 0.00295
+0.68%
$ 219,584 $ 35
Jan 26, 2024 $ 0.00293
+4.80%
$ 218,273 $ 29
Jan 25, 2024 $ 0.0028
-53.54%
$ 208,251 $ 28
Jan 24, 2024 $ 0.00603
+123.21%
$ 448,782 $ 1,915
Jan 23, 2024 $ 0.0027
-0.19%
$ 201,054 $ 25
Jan 22, 2024 $ 0.0027
-7.22%
$ 201,318 $ 533
Jan 21, 2024 $ 0.00291
-0.03%
$ 216,953 $ 428
Jan 20, 2024 $ 0.00417
+0.46%
$ 310,657 $ 570
Jan 19, 2024 $ 0.00415
+0.50%
$ 309,240 $ 567
Jan 18, 2024 $ 0.00413
+65.30%
$ 307,725 $ 22
Jan 17, 2024 $ 0.0025
+4.17%
$ 186,161 $ 22
Jan 16, 2024 $ 0.0024
+0.00%
$ 178,714 $ 84
Jan 15, 2024 $ 0.0024
+33.33%
$ 178,714 $ 186
Jan 14, 2024 $ 0.0018
+0.00%
$ 134,036 $ 38
Jan 13, 2024 $ 0.00257
-0.09%
$ 191,202 $ 18
Jan 12, 2024 $ 0.00257
+157.23%
$ 191,543 $ 12
Jan 11, 2024 $ 0.001
-33.33%
$ 74,464 $ 10
Jan 10, 2024 $ 0.0015
-76.78%
$ 111,696 $ 82
Jan 9, 2024 $ 0.00645
-1.85%
$ 480,509 $ 362
Jan 8, 2024 $ 0.00657
+5.76%
$ 489,235 $ 368
Jan 7, 2024 $ 0.0062
-0.18%
$ 461,563 $ 206
Jan 6, 2024 $ 0.00615
-0.89%
$ 458,131 $ 205
Jan 5, 2024 $ 0.0062
+75.88%
$ 461,983 $ 616
Jan 4, 2024 $ 0.0023
+0.00%
$ 171,268 $ 8
Jan 3, 2024 $ 0.0023
+70.05%
$ 171,268 $ 386
Jan 2, 2024 $ 0.00135
-64.40%
$ 100,736 $ 536
Jan 1, 2024 $ 0.0038
-30.87%
$ 282,964 $ 1,038
Dec 31, 2023 $ 0.00549
+0.19%
$ 408,920 $ 170
Dec 30, 2023 $ 0.00549
+0.38%
$ 408,738 $ 170
Dec 29, 2023 $ 0.00549
+44.38%
$ 408,537 $ 169
Dec 28, 2023 $ 0.0038
+0.00%
$ 282,964 $ 276
Dec 27, 2023 $ 0.0038
+2.70%
$ 282,964 $ 147
Dec 26, 2023 $ 0.0037
+12.12%
$ 275,518 $ 125
Dec 25, 2023 $ 0.0033
+53.04%
$ 245,732 $ 5
Dec 24, 2023 $ 0.00216
-1.45%
$ 160,768 $ 207
Dec 23, 2023 $ 0.00219
-0.70%
$ 162,850 $ 265
Dec 22, 2023 $ 0.0022
+0.38%
$ 163,990 $ 267
Dec 21, 2023 $ 0.00219
+0.46%
$ 163,296 $ 266
Dec 20, 2023 $ 0.00218
-29.57%
$ 162,572 $ 265
Dec 19, 2023 $ 0.0031
+0.00%
$ 230,839 $ 113
Dec 18, 2023 $ 0.0031
-16.22%
$ 230,839 $ 203
Dec 17, 2023 $ 0.0037
+74.69%
$ 275,518 $ 196
Dec 16, 2023 $ 0.00212
-42.79%
$ 157,636 $ 15
Dec 15, 2023 $ 0.0037
+15.63%
$ 275,518 $ 103
Dec 14, 2023 $ 0.0032
+49.20%
$ 238,286 $ 82
Dec 13, 2023 $ 0.00215
-28.44%
$ 159,852 $ 15
Dec 12, 2023 $ 0.003
-6.25%
$ 223,393 $ 92
Dec 11, 2023 $ 0.0032
+46.15%
$ 238,286 $ 3