Dawn Protocol Historical Data

DAWN Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.462
-2.75%
$34.41 million $918,014
May 23, 2023 $0.475
+1.32%
$35.39 million $592,992
May 22, 2023 $0.469
-0.29%
$34.93 million $950,679
May 21, 2023 $0.47
-1.78%
$35.03 million $1.03 million
May 20, 2023 $0.479
+1.98%
$35.67 million $3.76 million
May 19, 2023 $0.47
+0.21%
$34.96 million $542,189
May 18, 2023 $0.469
-2.01%
$34.89 million $846,706
May 17, 2023 $0.478
+1.35%
$35.6 million $1.9 million
May 16, 2023 $0.472
-0.94%
$35.12 million $2.41 million
May 15, 2023 $0.482
-18.53%
$35.86 million $6.98 million
May 14, 2023 $0.591
+22.92%
$44.01 million $49.16 million
May 13, 2023 $0.481
+2.69%
$35.83 million $475,967
May 12, 2023 $0.469
-0.86%
$34.89 million $1.25 million
May 11, 2023 $0.473
-13.73%
$35.21 million $430,436
May 10, 2023 $0.548
-8.23%
$40.83 million $659,419
May 9, 2023 $0.598
-28.10%
$44.49 million $1.77 million
May 8, 2023 $0.832
-3.40%
$61.92 million $977,181
May 7, 2023 $0.861
-0.86%
$64.14 million $869,433
May 6, 2023 $0.869
+39.85%
$64.73 million $1.07 million
May 5, 2023 $0.621
-28.31%
$46.28 million $556,996
May 4, 2023 $0.867
-0.94%
$64.55 million $1.19 million
May 3, 2023 $0.875
+1.29%
$65.17 million $1.08 million
May 2, 2023 $0.864
+2.31%
$64.31 million $690,941
May 1, 2023 $0.844
-4.41%
$62.87 million $2.07 million
Apr 30, 2023 $0.885
+0.04%
$65.87 million $7.52 million
Apr 29, 2023 $0.883
-0.04%
$65.78 million $1.99 million
Apr 28, 2023 $0.884
-0.20%
$65.8 million $1.03 million
Apr 27, 2023 $0.885
+3.73%
$65.94 million $2.13 million
Apr 26, 2023 $0.853
+0.23%
$63.48 million $11.56 million
Apr 25, 2023 $0.851
+2.82%
$63.37 million $66.17 million
Apr 24, 2023 $0.828
-1.33%
$61.64 million $1.38 million
Apr 23, 2023 $0.84
+0.33%
$62.52 million $324,914
Apr 22, 2023 $0.837
+2.16%
$62.33 million $927,813
Apr 21, 2023 $0.82
-3.85%
$61.04 million $2.31 million
Apr 20, 2023 $0.852
-2.76%
$63.45 million $1.37 million
Apr 19, 2023 $0.877
+28.41%
$65.32 million $1.74 million
Apr 18, 2023 $0.683
-23.37%
$50.87 million $1.11 million
Apr 17, 2023 $0.891
-2.68%
$66.37 million $1.01 million
Apr 16, 2023 $0.916
+0.21%
$68.23 million $920,843
Apr 15, 2023 $0.913
-0.33%
$68 million $913,168
Apr 14, 2023 $0.917
+21.94%
$68.28 million $1.49 million
Apr 13, 2023 $1.88
+1.75%
$140.32 million $1.03 million
Apr 12, 2023 $1.85
-1.15%
$137.91 million $1.6 million
Apr 11, 2023 $1.87
+1.93%
$139.61 million $1.02 million
Apr 10, 2023 $1.84
+3.87%
$136.82 million $1.3 million
Apr 9, 2023 $1.77
+2.05%
$131.79 million $1.53 million
Apr 8, 2023 $1.73
-0.36%
$128.75 million $1.06 million
Apr 7, 2023 $1.74
-0.28%
$129.21 million $1.66 million
Apr 6, 2023 $1.74
-0.43%
$129.53 million $3.38 million
Apr 5, 2023 $1.75
-0.04%
$130.04 million $5.94 million