Dawn Protocol Historical Data

DAWN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 1.75
+1.30%
$ 130.06 million $ 9.58 million
Apr 3, 2023 $ 1.72
-1.46%
$ 128.21 million $ 96.76 million
Apr 2, 2023 $ 1.75
-1.04%
$ 130.13 million $ 1.76 million
Apr 1, 2023 $ 1.77
+0.01%
$ 131.58 million $ 1.67 million
Mar 31, 2023 $ 1.77
+1.66%
$ 131.5 million $ 1.82 million
Mar 30, 2023 $ 1.74
-1.19%
$ 129.33 million $ 8.72 million
Mar 29, 2023 $ 1.76
+3.99%
$ 130.9 million $ 3.49 million
Mar 28, 2023 $ 1.69
+0.54%
$ 125.87 million $ 2.29 million
Mar 27, 2023 $ 1.68
-3.10%
$ 125.25 million $ 16.16 million
Mar 26, 2023 $ 1.74
+1.89%
$ 129.32 million $ 509,708
Mar 25, 2023 $ 1.7
+0.13%
$ 126.9 million $ 399,086
Mar 24, 2023 $ 1.7
-3.12%
$ 126.64 million $ 777,565
Mar 23, 2023 $ 1.76
+3.68%
$ 130.81 million $ 1.42 million
Mar 22, 2023 $ 1.7
-2.83%
$ 126.25 million $ 1.97 million
Mar 21, 2023 $ 1.75
+0.96%
$ 129.94 million $ 2.7 million
Mar 20, 2023 $ 1.73
-1.15%
$ 128.52 million $ 1.84 million
Mar 19, 2023 $ 1.74
+3.61%
$ 129.51 million $ 2.11 million
Mar 18, 2023 $ 1.68
-1.16%
$ 125.06 million $ 2.38 million
Mar 17, 2023 $ 1.69
+55.45%
$ 126.16 million $ 3.76 million
Mar 16, 2023 $ 1.09
+2.52%
$ 81.24 million $ 2.46 million
Mar 15, 2023 $ 1.06
+45.57%
$ 79.12 million $ 4.37 million
Mar 14, 2023 $ 0.73
-6.38%
$ 54.37 million $ 7.64 million
Mar 13, 2023 $ 0.779
-18.66%
$ 58.01 million $ 5.55 million
Mar 12, 2023 $ 0.959
+7.02%
$ 71.4 million $ 11.77 million
Mar 11, 2023 $ 0.897
+1.87%
$ 66.76 million $ 2.92 million
Mar 10, 2023 $ 0.878
-1.13%
$ 65.36 million $ 33.19 million
Mar 9, 2023 $ 0.888
-6.50%
$ 66.11 million $ 2.14 million
Mar 8, 2023 $ 0.949
+32.77%
$ 70.65 million $ 4.36 million
Mar 7, 2023 $ 0.714
-26.90%
$ 53.19 million $ 20.2 million
Mar 6, 2023 $ 0.978
+0.05%
$ 72.81 million $ 1.59 million
Mar 5, 2023 $ 0.978
+0.24%
$ 72.85 million $ 1.19 million
Mar 4, 2023 $ 0.976
+31.04%
$ 72.67 million $ 1.58 million
Mar 3, 2023 $ 0.744
-4.79%
$ 55.42 million $ 6.1 million
Mar 2, 2023 $ 0.782
-0.53%
$ 58.22 million $ 40.36 million
Mar 1, 2023 $ 0.787
+1.82%
$ 58.57 million $ 2.34 million
Feb 28, 2023 $ 0.772
-1.32%
$ 57.45 million $ 1.4 million
Feb 27, 2023 $ 0.782
-0.27%
$ 58.22 million $ 2.19 million
Feb 26, 2023 $ 0.783
-5.70%
$ 58.33 million $ 1.94 million
Feb 25, 2023 $ 0.831
+7.60%
$ 61.86 million $ 7.98 million
Feb 24, 2023 $ 0.801
+0.51%
$ 59.62 million $ 6.65 million
Feb 23, 2023 $ 0.797
-0.79%
$ 59.34 million $ 2.55 million
Feb 22, 2023 $ 0.803
-1.37%
$ 59.79 million $ 3.16 million
Feb 21, 2023 $ 0.814
-1.50%
$ 60.58 million $ 6.39 million
Feb 20, 2023 $ 0.826
+1.66%
$ 61.47 million $ 21.39 million
Feb 19, 2023 $ 0.814
-1.10%
$ 60.62 million $ 4.93 million
Feb 18, 2023 $ 0.823
+0.58%
$ 61.29 million $ 2.94 million
Feb 17, 2023 $ 0.819
+3.52%
$ 60.97 million $ 3.3 million
Feb 16, 2023 $ 0.792
-1.89%
$ 58.98 million $ 5.99 million
Feb 15, 2023 $ 0.807
+9.15%
$ 60.12 million $ 5.42 million
Feb 14, 2023 $ 0.74
+2.17%
$ 55.07 million $ 20.71 million