Dawn Protocol Historical Data

DAWN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.808
+1.70%
$60.17 million $512,055
Sep 15, 2022 $0.794
-3.40%
$59.16 million $1.01 million
Sep 14, 2022 $0.823
+1.17%
$61.25 million $867,647
Sep 13, 2022 $0.813
-9.52%
$60.54 million $2.87 million
Sep 12, 2022 $0.898
+0.34%
$66.91 million $1.67 million
Sep 11, 2022 $0.895
+1.30%
$66.68 million $2.36 million
Sep 10, 2022 $0.884
+0.17%
$65.83 million $4.62 million
Sep 9, 2022 $0.882
+3.36%
$65.71 million $8.92 million
Sep 8, 2022 $0.854
+4.00%
$63.58 million $10.57 million
Sep 7, 2022 $0.821
+5.12%
$61.14 million $655,302
Sep 6, 2022 $0.781
-7.41%
$58.16 million $1.17 million
Sep 5, 2022 $0.844
-0.94%
$62.81 million $820,509
Sep 4, 2022 $0.857
+6.50%
$63.81 million $431,185
Sep 3, 2022 $0.805
-1.93%
$59.92 million $1.82 million
Sep 2, 2022 $0.821
-2.21%
$61.1 million $718,701
Sep 1, 2022 $0.839
+0.39%
$62.48 million $1.47 million
Aug 31, 2022 $0.836
-1.04%
$62.23 million $623,165
Aug 30, 2022 $0.844
+1.35%
$62.88 million $1.33 million
Aug 29, 2022 $0.833
+2.77%
$62.04 million $1 million
Aug 28, 2022 $0.811
-1.01%
$60.37 million $602,475
Aug 27, 2022 $0.814
+0.28%
$60.58 million $1.72 million
Aug 26, 2022 $0.811
-8.16%
$60.41 million $1.72 million
Aug 25, 2022 $0.883
+2.58%
$65.78 million $1.07 million
Aug 24, 2022 $0.872
-1.17%
$64.97 million $1.59 million
Aug 23, 2022 $0.883
+2.29%
$65.74 million $1.53 million
Aug 22, 2022 $0.863
-4.36%
$64.27 million $2.52 million
Aug 21, 2022 $0.895
+7.18%
$66.64 million $15.7 million
Aug 20, 2022 $0.835
-2.24%
$62.18 million $876,876
Aug 19, 2022 $0.856
-9.84%
$63.75 million $2 million
Aug 18, 2022 $0.954
-0.84%
$71.07 million $2.76 million
Aug 17, 2022 $0.963
-4.92%
$71.67 million $1.55 million
Aug 16, 2022 $1.01
-2.08%
$75.38 million $1.51 million
Aug 15, 2022 $1.03
+1.51%
$76.98 million $3.03 million
Aug 14, 2022 $1.02
-2.48%
$75.84 million $1.87 million
Aug 13, 2022 $1.05
+1.49%
$78.25 million $7.97 million
Aug 12, 2022 $1.04
+3.10%
$77.1 million $3.02 million
Aug 11, 2022 $1
-0.26%
$74.79 million $3.62 million
Aug 10, 2022 $1.01
+4.69%
$74.98 million $2.2 million
Aug 9, 2022 $0.962
-5.30%
$71.62 million $2.77 million
Aug 8, 2022 $1.02
+1.55%
$75.62 million $17.71 million
Aug 7, 2022 $0.993
-0.06%
$73.97 million $1.65 million
Aug 6, 2022 $0.994
+0.15%
$74.01 million $1.68 million
Aug 5, 2022 $0.992
+20.26%
$73.9 million $4.65 million
Aug 4, 2022 $0.825
-10.69%
$61.45 million $7.91 million
Aug 3, 2022 $0.924
+0.49%
$68.8 million $10.88 million
Aug 2, 2022 $0.919
-6.93%
$68.47 million $3.11 million
Aug 1, 2022 $0.988
+6.97%
$73.56 million $5.63 million
Jul 31, 2022 $0.924
+1.89%
$68.77 million $4.36 million
Jul 30, 2022 $0.906
+0.23%
$67.5 million $2.12 million
Jul 29, 2022 $0.904
+5.57%
$67.34 million $3.06 million