Dawn Protocol Historical Data

DAWN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.808
+1.70%
$ 60.17 million $ 512,055
Sep 15, 2022 $ 0.794
-3.40%
$ 59.16 million $ 1.01 million
Sep 14, 2022 $ 0.823
+1.17%
$ 61.25 million $ 867,647
Sep 13, 2022 $ 0.813
-9.52%
$ 60.54 million $ 2.87 million
Sep 12, 2022 $ 0.898
+0.34%
$ 66.91 million $ 1.67 million
Sep 11, 2022 $ 0.895
+1.30%
$ 66.68 million $ 2.36 million
Sep 10, 2022 $ 0.884
+0.17%
$ 65.83 million $ 4.62 million
Sep 9, 2022 $ 0.882
+3.36%
$ 65.71 million $ 8.92 million
Sep 8, 2022 $ 0.854
+4.00%
$ 63.58 million $ 10.57 million
Sep 7, 2022 $ 0.821
+5.12%
$ 61.14 million $ 655,302
Sep 6, 2022 $ 0.781
-7.41%
$ 58.16 million $ 1.17 million
Sep 5, 2022 $ 0.844
-0.94%
$ 62.81 million $ 820,509
Sep 4, 2022 $ 0.857
+6.50%
$ 63.81 million $ 431,185
Sep 3, 2022 $ 0.805
-1.93%
$ 59.92 million $ 1.82 million
Sep 2, 2022 $ 0.821
-2.21%
$ 61.1 million $ 718,701
Sep 1, 2022 $ 0.839
+0.39%
$ 62.48 million $ 1.47 million
Aug 31, 2022 $ 0.836
-1.04%
$ 62.23 million $ 623,165
Aug 30, 2022 $ 0.844
+1.35%
$ 62.88 million $ 1.33 million
Aug 29, 2022 $ 0.833
+2.77%
$ 62.04 million $ 1 million
Aug 28, 2022 $ 0.811
-1.01%
$ 60.37 million $ 602,475
Aug 27, 2022 $ 0.814
+0.28%
$ 60.58 million $ 1.72 million
Aug 26, 2022 $ 0.811
-8.16%
$ 60.41 million $ 1.72 million
Aug 25, 2022 $ 0.883
+2.58%
$ 65.78 million $ 1.07 million
Aug 24, 2022 $ 0.872
-1.17%
$ 64.97 million $ 1.59 million
Aug 23, 2022 $ 0.883
+2.29%
$ 65.74 million $ 1.53 million
Aug 22, 2022 $ 0.863
-4.36%
$ 64.27 million $ 2.52 million
Aug 21, 2022 $ 0.895
+7.18%
$ 66.64 million $ 15.7 million
Aug 20, 2022 $ 0.835
-2.24%
$ 62.18 million $ 876,876
Aug 19, 2022 $ 0.856
-9.84%
$ 63.75 million $ 2 million
Aug 18, 2022 $ 0.954
-0.84%
$ 71.07 million $ 2.76 million
Aug 17, 2022 $ 0.963
-4.92%
$ 71.67 million $ 1.55 million
Aug 16, 2022 $ 1.01
-2.08%
$ 75.38 million $ 1.51 million
Aug 15, 2022 $ 1.03
+1.51%
$ 76.98 million $ 3.03 million
Aug 14, 2022 $ 1.02
-2.48%
$ 75.84 million $ 1.87 million
Aug 13, 2022 $ 1.05
+1.49%
$ 78.25 million $ 7.97 million
Aug 12, 2022 $ 1.04
+3.10%
$ 77.1 million $ 3.02 million
Aug 11, 2022 $ 1
-0.26%
$ 74.79 million $ 3.62 million
Aug 10, 2022 $ 1.01
+4.69%
$ 74.98 million $ 2.2 million
Aug 9, 2022 $ 0.962
-5.30%
$ 71.62 million $ 2.77 million
Aug 8, 2022 $ 1.02
+1.55%
$ 75.62 million $ 17.71 million
Aug 7, 2022 $ 0.993
-0.06%
$ 73.97 million $ 1.65 million
Aug 6, 2022 $ 0.994
+0.15%
$ 74.01 million $ 1.68 million
Aug 5, 2022 $ 0.992
+20.26%
$ 73.9 million $ 4.65 million
Aug 4, 2022 $ 0.825
-10.69%
$ 61.45 million $ 7.91 million
Aug 3, 2022 $ 0.924
+0.49%
$ 68.8 million $ 10.88 million
Aug 2, 2022 $ 0.919
-6.93%
$ 68.47 million $ 3.11 million
Aug 1, 2022 $ 0.988
+6.97%
$ 73.56 million $ 5.63 million
Jul 31, 2022 $ 0.924
+1.89%
$ 68.77 million $ 4.36 million
Jul 30, 2022 $ 0.906
+0.23%
$ 67.5 million $ 2.12 million
Jul 29, 2022 $ 0.904
+5.57%
$ 67.34 million $ 3.06 million