Dawn Protocol Historical Data

DAWN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.743
+0.41%
$ 55.29 million $ 1.4 million
Nov 4, 2022 $ 0.739
+5.05%
$ 55.06 million $ 1.26 million
Nov 3, 2022 $ 0.704
+2.02%
$ 52.42 million $ 2.12 million
Nov 2, 2022 $ 0.69
-3.16%
$ 51.38 million $ 740,467
Nov 1, 2022 $ 0.712
+0.49%
$ 53.06 million $ 2.36 million
Oct 31, 2022 $ 0.709
+0.64%
$ 52.79 million $ 1.53 million
Oct 30, 2022 $ 0.704
-0.71%
$ 52.46 million $ 1.72 million
Oct 29, 2022 $ 0.709
-0.07%
$ 52.83 million $ 1.14 million
Oct 28, 2022 $ 0.71
+0.78%
$ 52.87 million $ 661,970
Oct 27, 2022 $ 0.705
-1.38%
$ 52.46 million $ 970,352
Oct 26, 2022 $ 0.714
+1.18%
$ 53.19 million $ 944,082
Oct 25, 2022 $ 0.706
+2.98%
$ 52.57 million $ 1.02 million
Oct 24, 2022 $ 0.686
-2.22%
$ 51.05 million $ 1.91 million
Oct 23, 2022 $ 0.701
+0.30%
$ 52.21 million $ 5.28 million
Oct 22, 2022 $ 0.699
+3.87%
$ 52.05 million $ 23.98 million
Oct 21, 2022 $ 0.673
-0.53%
$ 50.11 million $ 922,265
Oct 20, 2022 $ 0.677
-1.82%
$ 50.38 million $ 518,573
Oct 19, 2022 $ 0.689
-1.45%
$ 51.31 million $ 431,644
Oct 18, 2022 $ 0.699
-1.60%
$ 52.06 million $ 522,885
Oct 17, 2022 $ 0.711
+1.79%
$ 52.91 million $ 716,223
Oct 16, 2022 $ 0.698
+1.16%
$ 51.98 million $ 216,051
Oct 15, 2022 $ 0.69
-0.72%
$ 51.38 million $ 484,739
Oct 14, 2022 $ 0.695
-0.44%
$ 51.75 million $ 610,120
Oct 13, 2022 $ 0.698
-3.98%
$ 51.98 million $ 1.35 million
Oct 12, 2022 $ 0.727
+0.48%
$ 54.14 million $ 346,059
Oct 11, 2022 $ 0.724
-2.43%
$ 53.87 million $ 517,106
Oct 10, 2022 $ 0.742
-5.60%
$ 55.22 million $ 1.16 million
Oct 9, 2022 $ 0.785
+2.35%
$ 58.49 million $ 6.82 million
Oct 8, 2022 $ 0.758
-0.13%
$ 56.44 million $ 3.56 million
Oct 7, 2022 $ 0.759
+0.73%
$ 56.52 million $ 1.11 million
Oct 6, 2022 $ 0.753
-0.87%
$ 56.11 million $ 225,349
Oct 5, 2022 $ 0.76
-0.90%
$ 56.6 million $ 421,639
Oct 4, 2022 $ 0.767
+1.39%
$ 57.11 million $ 335,197
Oct 3, 2022 $ 0.756
+2.16%
$ 56.33 million $ 235,811
Oct 2, 2022 $ 0.741
-1.79%
$ 55.14 million $ 231,005
Oct 1, 2022 $ 0.754
-1.44%
$ 56.15 million $ 193,458
Sep 30, 2022 $ 0.765
-0.80%
$ 56.97 million $ 645,953
Sep 29, 2022 $ 0.771
+2.69%
$ 57.43 million $ 2.47 million
Sep 28, 2022 $ 0.751
-1.05%
$ 55.92 million $ 780,160
Sep 27, 2022 $ 0.759
-1.11%
$ 56.52 million $ 1.23 million
Sep 26, 2022 $ 0.767
+0.00%
$ 57.15 million $ 947,805
Sep 25, 2022 $ 0.767
+0.07%
$ 57.15 million $ 3.22 million
Sep 24, 2022 $ 0.767
-1.92%
$ 57.11 million $ 611,432
Sep 23, 2022 $ 0.782
+1.76%
$ 58.23 million $ 5.65 million
Sep 22, 2022 $ 0.768
+5.35%
$ 57.23 million $ 5.44 million
Sep 21, 2022 $ 0.73
-2.47%
$ -- $ 1.29 million
Sep 20, 2022 $ 0.748
-2.16%
$ 55.7 million $ 864,006
Sep 19, 2022 $ 0.764
-0.59%
$ 56.93 million $ 1.46 million
Sep 18, 2022 $ 0.75
-8.65%
$ 55.85 million $ 870,092
Sep 17, 2022 $ 0.821
+1.61%
$ 61.14 million $ 867,620