Dawn Protocol Historical Data

DAWN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.743
+0.41%
$55.29 million $1.4 million
Nov 4, 2022 $0.739
+5.05%
$55.06 million $1.26 million
Nov 3, 2022 $0.704
+2.02%
$52.42 million $2.12 million
Nov 2, 2022 $0.69
-3.16%
$51.38 million $740,467
Nov 1, 2022 $0.712
+0.49%
$53.06 million $2.36 million
Oct 31, 2022 $0.709
+0.64%
$52.79 million $1.53 million
Oct 30, 2022 $0.704
-0.71%
$52.46 million $1.72 million
Oct 29, 2022 $0.709
-0.07%
$52.83 million $1.14 million
Oct 28, 2022 $0.71
+0.78%
$52.87 million $661,970
Oct 27, 2022 $0.705
-1.38%
$52.46 million $970,352
Oct 26, 2022 $0.714
+1.18%
$53.19 million $944,082
Oct 25, 2022 $0.706
+2.98%
$52.57 million $1.02 million
Oct 24, 2022 $0.686
-2.22%
$51.05 million $1.91 million
Oct 23, 2022 $0.701
+0.30%
$52.21 million $5.28 million
Oct 22, 2022 $0.699
+3.87%
$52.05 million $23.98 million
Oct 21, 2022 $0.673
-0.53%
$50.11 million $922,265
Oct 20, 2022 $0.677
-1.82%
$50.38 million $518,573
Oct 19, 2022 $0.689
-1.45%
$51.31 million $431,644
Oct 18, 2022 $0.699
-1.60%
$52.06 million $522,885
Oct 17, 2022 $0.711
+1.79%
$52.91 million $716,223
Oct 16, 2022 $0.698
+1.16%
$51.98 million $216,051
Oct 15, 2022 $0.69
-0.72%
$51.38 million $484,739
Oct 14, 2022 $0.695
-0.44%
$51.75 million $610,120
Oct 13, 2022 $0.698
-3.98%
$51.98 million $1.35 million
Oct 12, 2022 $0.727
+0.48%
$54.14 million $346,059
Oct 11, 2022 $0.724
-2.43%
$53.87 million $517,106
Oct 10, 2022 $0.742
-5.60%
$55.22 million $1.16 million
Oct 9, 2022 $0.785
+2.35%
$58.49 million $6.82 million
Oct 8, 2022 $0.758
-0.13%
$56.44 million $3.56 million
Oct 7, 2022 $0.759
+0.73%
$56.52 million $1.11 million
Oct 6, 2022 $0.753
-0.87%
$56.11 million $225,349
Oct 5, 2022 $0.76
-0.90%
$56.6 million $421,639
Oct 4, 2022 $0.767
+1.39%
$57.11 million $335,197
Oct 3, 2022 $0.756
+2.16%
$56.33 million $235,811
Oct 2, 2022 $0.741
-1.79%
$55.14 million $231,005
Oct 1, 2022 $0.754
-1.44%
$56.15 million $193,458
Sep 30, 2022 $0.765
-0.80%
$56.97 million $645,953
Sep 29, 2022 $0.771
+2.69%
$57.43 million $2.47 million
Sep 28, 2022 $0.751
-1.05%
$55.92 million $780,160
Sep 27, 2022 $0.759
-1.11%
$56.52 million $1.23 million
Sep 26, 2022 $0.767
+0.00%
$57.15 million $947,805
Sep 25, 2022 $0.767
+0.07%
$57.15 million $3.22 million
Sep 24, 2022 $0.767
-1.92%
$57.11 million $611,432
Sep 23, 2022 $0.782
+1.76%
$58.23 million $5.65 million
Sep 22, 2022 $0.768
+5.35%
$57.23 million $5.44 million
Sep 21, 2022 $0.73
-2.47%
$-- $1.29 million
Sep 20, 2022 $0.748
-2.16%
$55.7 million $864,006
Sep 19, 2022 $0.764
-0.59%
$56.93 million $1.46 million
Sep 18, 2022 $0.75
-8.65%
$55.85 million $870,092
Sep 17, 2022 $0.821
+1.61%
$61.14 million $867,620