Dawn Protocol Historical Data

DAWN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $1.17
+1.74%
$86.04 million $39,448
Jun 7, 2022 $1.15
-3.90%
$84.57 million $21,534
Jun 6, 2022 $1.2
+0.70%
$88 million $19,151
Jun 5, 2022 $1.18
+8.36%
$86.71 million $30,787
Jun 4, 2022 $1.09
-3.75%
$80.02 million $5,800
Jun 3, 2022 $1.13
-1.59%
$83.13 million $20,108
Jun 2, 2022 $1.15
+5.50%
$84.48 million $140,501
Jun 1, 2022 $1.09
-5.63%
$80.08 million $37,648
May 31, 2022 $1.15
+1.17%
$84.55 million $63,797
May 30, 2022 $1.13
+6.65%
$82.88 million $32,958
May 29, 2022 $1.06
-2.82%
$77.72 million $16,994
May 28, 2022 $1.06
-1.76%
$78.02 million $47,077
May 27, 2022 $1.08
+9.91%
$79.43 million $246,524
May 26, 2022 $0.984
-6.68%
$72.27 million $15,104
May 25, 2022 $1.05
-0.78%
$77.44 million $28,968
May 24, 2022 $1.07
+6.53%
$78.33 million $73,775
May 23, 2022 $1.02
-5.18%
$75.09 million $154,968
May 22, 2022 $1.08
+12.06%
$79.19 million $43,408
May 21, 2022 $0.962
-0.36%
$70.67 million $19,614
May 20, 2022 $0.965
-5.41%
$70.91 million $14,617
May 19, 2022 $1.02
+4.28%
$74.97 million $104,990
May 18, 2022 $0.974
-8.70%
$71.57 million $74,511
May 17, 2022 $1.07
+6.73%
$78.39 million $53,010
May 16, 2022 $1
-8.50%
$73.45 million $34,216
May 15, 2022 $1.08
+7.68%
$79.6 million $61,390
May 14, 2022 $0.999
+1.28%
$73.43 million $29,517
May 13, 2022 $0.987
+11.41%
$72.5 million $45,792
May 12, 2022 $0.902
-8.80%
$65.36 million $106,451
May 11, 2022 $1
-20.75%
$72.58 million $97,990
May 10, 2022 $1.26
+2.92%
$91.55 million $47,604
May 9, 2022 $1.24
-12.60%
$90.05 million $87,768
May 8, 2022 $1.42
-4.14%
$102.62 million $58,385
May 7, 2022 $1.48
-2.63%
$107.05 million $51,822
May 6, 2022 $1.52
-1.31%
$110.36 million $67,470
May 5, 2022 $1.54
-7.70%
$111.82 million $45,261
May 4, 2022 $1.67
+6.40%
$120.9 million $48,582
May 3, 2022 $1.57
-1.65%
$113.63 million $42,083
May 2, 2022 $1.59
+0.54%
$115.54 million $99,776
May 1, 2022 $1.59
+3.34%
$114.92 million $101,207
Apr 30, 2022 $1.54
-7.55%
$111.29 million $60,221
Apr 29, 2022 $1.66
+0.20%
$120.27 million $246,322
Apr 28, 2022 $1.65
-0.38%
$119.93 million $68,747
Apr 27, 2022 $1.66
+1.56%
$120.38 million $73,293
Apr 26, 2022 $1.64
-7.52%
$118.51 million $46,666
Apr 25, 2022 $1.77
-0.24%
$128.37 million $131,722
Apr 24, 2022 $1.78
-1.92%
$128.77 million $85,987
Apr 23, 2022 $1.81
-1.79%
$131.32 million $48,086
Apr 22, 2022 $1.85
+1.11%
$133.77 million $40,322
Apr 21, 2022 $1.83
-2.28%
$132.41 million $23,634
Apr 20, 2022 $1.87
-4.26%
$135.56 million $21,776