Dawn Protocol Historical Data

DAWN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 1.17
+1.74%
$ 86.04 million $ 39,448
Jun 7, 2022 $ 1.15
-3.90%
$ 84.57 million $ 21,534
Jun 6, 2022 $ 1.2
+0.70%
$ 88 million $ 19,151
Jun 5, 2022 $ 1.18
+8.36%
$ 86.71 million $ 30,787
Jun 4, 2022 $ 1.09
-3.75%
$ 80.02 million $ 5,800
Jun 3, 2022 $ 1.13
-1.59%
$ 83.13 million $ 20,108
Jun 2, 2022 $ 1.15
+5.50%
$ 84.48 million $ 140,501
Jun 1, 2022 $ 1.09
-5.63%
$ 80.08 million $ 37,648
May 31, 2022 $ 1.15
+1.17%
$ 84.55 million $ 63,797
May 30, 2022 $ 1.13
+6.65%
$ 82.88 million $ 32,958
May 29, 2022 $ 1.06
-2.82%
$ 77.72 million $ 16,994
May 28, 2022 $ 1.06
-1.76%
$ 78.02 million $ 47,077
May 27, 2022 $ 1.08
+9.91%
$ 79.43 million $ 246,524
May 26, 2022 $ 0.984
-6.68%
$ 72.27 million $ 15,104
May 25, 2022 $ 1.05
-0.78%
$ 77.44 million $ 28,968
May 24, 2022 $ 1.07
+6.53%
$ 78.33 million $ 73,775
May 23, 2022 $ 1.02
-5.18%
$ 75.09 million $ 154,968
May 22, 2022 $ 1.08
+12.06%
$ 79.19 million $ 43,408
May 21, 2022 $ 0.962
-0.36%
$ 70.67 million $ 19,614
May 20, 2022 $ 0.965
-5.41%
$ 70.91 million $ 14,617
May 19, 2022 $ 1.02
+4.28%
$ 74.97 million $ 104,990
May 18, 2022 $ 0.974
-8.70%
$ 71.57 million $ 74,511
May 17, 2022 $ 1.07
+6.73%
$ 78.39 million $ 53,010
May 16, 2022 $ 1
-8.50%
$ 73.45 million $ 34,216
May 15, 2022 $ 1.08
+7.68%
$ 79.6 million $ 61,390
May 14, 2022 $ 0.999
+1.28%
$ 73.43 million $ 29,517
May 13, 2022 $ 0.987
+11.41%
$ 72.5 million $ 45,792
May 12, 2022 $ 0.902
-8.80%
$ 65.36 million $ 106,451
May 11, 2022 $ 1
-20.75%
$ 72.58 million $ 97,990
May 10, 2022 $ 1.26
+2.92%
$ 91.55 million $ 47,604
May 9, 2022 $ 1.24
-12.60%
$ 90.05 million $ 87,768
May 8, 2022 $ 1.42
-4.14%
$ 102.62 million $ 58,385
May 7, 2022 $ 1.48
-2.63%
$ 107.05 million $ 51,822
May 6, 2022 $ 1.52
-1.31%
$ 110.36 million $ 67,470
May 5, 2022 $ 1.54
-7.70%
$ 111.82 million $ 45,261
May 4, 2022 $ 1.67
+6.40%
$ 120.9 million $ 48,582
May 3, 2022 $ 1.57
-1.65%
$ 113.63 million $ 42,083
May 2, 2022 $ 1.59
+0.54%
$ 115.54 million $ 99,776
May 1, 2022 $ 1.59
+3.34%
$ 114.92 million $ 101,207
Apr 30, 2022 $ 1.54
-7.55%
$ 111.29 million $ 60,221
Apr 29, 2022 $ 1.66
+0.20%
$ 120.27 million $ 246,322
Apr 28, 2022 $ 1.65
-0.38%
$ 119.93 million $ 68,747
Apr 27, 2022 $ 1.66
+1.56%
$ 120.38 million $ 73,293
Apr 26, 2022 $ 1.64
-7.52%
$ 118.51 million $ 46,666
Apr 25, 2022 $ 1.77
-0.24%
$ 128.37 million $ 131,722
Apr 24, 2022 $ 1.78
-1.92%
$ 128.77 million $ 85,987
Apr 23, 2022 $ 1.81
-1.79%
$ 131.32 million $ 48,086
Apr 22, 2022 $ 1.85
+1.11%
$ 133.77 million $ 40,322
Apr 21, 2022 $ 1.83
-2.28%
$ 132.41 million $ 23,634
Apr 20, 2022 $ 1.87
-4.26%
$ 135.56 million $ 21,776