Dawn Protocol Historical Data

DAWN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $1.95
+7.87%
$141.39 million $142,864
Apr 18, 2022 $1.81
-1.09%
$131.45 million $166,161
Apr 17, 2022 $1.83
+0.56%
$132.91 million $102,614
Apr 16, 2022 $1.82
-0.39%
$132.16 million $227,227
Apr 15, 2022 $1.83
-0.23%
$132.64 million $289,869
Apr 14, 2022 $1.83
-0.72%
$132.8 million $118,393
Apr 13, 2022 $1.85
+7.64%
$133.85 million $136,707
Apr 12, 2022 $1.71
+1.00%
$124.14 million $140,274
Apr 11, 2022 $1.69
-8.05%
$122.52 million $264,887
Apr 10, 2022 $1.84
-0.57%
$133.25 million $219,058
Apr 9, 2022 $1.85
+0.67%
$134.02 million $129,036
Apr 8, 2022 $1.84
-0.62%
$133.13 million $132,557
Apr 7, 2022 $1.85
-1.12%
$133.81 million $178,422
Apr 6, 2022 $1.87
-6.99%
$135.67 million $206,033
Apr 5, 2022 $2.01
-3.26%
$145.76 million $137,444
Apr 4, 2022 $2.08
-5.04%
$150.83 million $215,713
Apr 3, 2022 $2.17
-0.14%
$157.33 million $249,948
Apr 2, 2022 $2.17
+5.03%
$157.25 million $287,988
Apr 1, 2022 $2.06
+1.59%
$149.4 million $211,956
Mar 31, 2022 $2.03
-0.17%
$147.09 million $197,632
Mar 30, 2022 $2.03
-0.82%
$147.37 million $184,137
Mar 29, 2022 $2.04
+1.79%
$148.23 million $192,846
Mar 28, 2022 $2.01
+3.83%
$145.82 million $204,084
Mar 27, 2022 $1.94
+2.78%
$140.69 million $211,899
Mar 26, 2022 $1.89
+1.62%
$136.83 million $157,597
Mar 25, 2022 $1.86
+0.71%
$134.57 million $194,472
Mar 24, 2022 $1.84
+2.50%
$133.45 million $172,643
Mar 23, 2022 $1.8
+0.81%
$130.14 million $714,534
Mar 22, 2022 $1.78
-0.65%
$129.12 million $221,412
Mar 21, 2022 $1.79
+6.27%
$129.76 million $352,960
Mar 20, 2022 $1.68
-2.35%
$122.15 million $165,986
Mar 19, 2022 $1.73
+0.60%
$125.15 million $685,524
Mar 18, 2022 $1.72
+0.47%
$124.37 million $150,859
Mar 17, 2022 $1.71
+0.63%
$123.75 million $169,209
Mar 16, 2022 $1.7
+1.04%
$122.91 million $205,651
Mar 15, 2022 $1.68
-0.13%
$121.65 million $172,634
Mar 14, 2022 $1.68
+0.27%
$121.8 million $200,613
Mar 13, 2022 $1.68
-2.87%
$121.51 million $151,986
Mar 12, 2022 $1.73
+4.78%
$125.1 million $297,773
Mar 11, 2022 $1.65
-5.58%
$119.41 million $304,846
Mar 10, 2022 $1.75
+5.80%
$126.9 million $294,583
Mar 9, 2022 $1.65
+4.94%
$119.87 million $156,089
Mar 8, 2022 $1.58
-0.11%
$114.22 million $147,247
Mar 7, 2022 $1.58
-1.35%
$114.36 million $189,207
Mar 6, 2022 $1.6
-3.26%
$116.07 million $244,790
Mar 5, 2022 $1.65
-2.41%
$119.98 million $225,250
Mar 4, 2022 $1.7
-4.16%
$122.99 million $265,828
Mar 3, 2022 $1.77
-2.52%
$128.03 million $207,377
Mar 2, 2022 $1.81
-1.04%
$131.34 million $169,694
Mar 1, 2022 $1.83
+2.81%
$132.72 million $241,823