Dawn Protocol Historical Data

DAWN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 1.78
+4.43%
$ 129.12 million $ 255,370
Feb 27, 2022 $ 1.71
-1.73%
$ 124.04 million $ 340,668
Feb 26, 2022 $ 1.74
+1.81%
$ 125.87 million $ 276,412
Feb 25, 2022 $ 1.7
+4.76%
$ 123.27 million $ 277,200
Feb 24, 2022 $ 1.62
-1.47%
$ 117.58 million $ 593,912
Feb 23, 2022 $ 1.65
-1.02%
$ 119.34 million $ 233,497
Feb 22, 2022 $ 1.66
-2.88%
$ 120.57 million $ 332,627
Feb 21, 2022 $ 1.71
-5.45%
$ 124.22 million $ 241,038
Feb 20, 2022 $ 1.81
-2.09%
$ 131.43 million $ 211,981
Feb 19, 2022 $ 1.85
-0.37%
$ 134.33 million $ 209,601
Feb 18, 2022 $ 1.86
+0.58%
$ 134.63 million $ 233,371
Feb 17, 2022 $ 1.85
-6.98%
$ 134.02 million $ 310,847
Feb 16, 2022 $ 1.98
+2.73%
$ 143.48 million $ 505,917
Feb 15, 2022 $ 1.93
+4.53%
$ 139.61 million $ 206,106
Feb 14, 2022 $ 1.84
-2.01%
$ 133.69 million $ 316,621
Feb 13, 2022 $ 1.89
+1.37%
$ 137.28 million $ 261,332
Feb 12, 2022 $ 1.87
+0.27%
$ 135.39 million $ 279,266
Feb 11, 2022 $ 1.86
-8.59%
$ 135.04 million $ 267,794
Feb 10, 2022 $ 2.04
-3.38%
$ 147.72 million $ 300,058
Feb 9, 2022 $ 2.11
-0.29%
$ 152.92 million $ 239,596
Feb 8, 2022 $ 2.11
-3.16%
$ 153.19 million $ 297,923
Feb 7, 2022 $ 2.18
+0.07%
$ 158.31 million $ 496,923
Feb 6, 2022 $ 2.18
+6.35%
$ 158.23 million $ 765,138
Feb 5, 2022 $ 2.02
+8.02%
$ 146.13 million $ 220,314
Feb 4, 2022 $ 1.87
+4.17%
$ 135.32 million $ 201,418
Feb 3, 2022 $ 1.79
+0.34%
$ 129.63 million $ 217,649
Feb 2, 2022 $ 1.78
-1.69%
$ 129.22 million $ 299,810
Feb 1, 2022 $ 1.81
-2.32%
$ 131.44 million $ 146,540
Jan 31, 2022 $ 1.86
-5.05%
$ 134.56 million $ 224,619
Jan 30, 2022 $ 1.95
-1.68%
$ 141.68 million $ 158,346
Jan 29, 2022 $ 2
+15.61%
$ 144.96 million $ 445,111
Jan 28, 2022 $ 1.74
+5.66%
$ 125.84 million $ 318,086
Jan 27, 2022 $ 1.64
+0.11%
$ 118.65 million $ 167,495
Jan 26, 2022 $ 1.64
+2.14%
$ 118.66 million $ 129,571
Jan 25, 2022 $ 1.6
+0.66%
$ 112.94 million $ 145,427
Jan 24, 2022 $ 1.59
-15.09%
$ 112.34 million $ 264,697
Jan 23, 2022 $ 1.88
+3.45%
$ 132.74 million $ 233,866
Jan 22, 2022 $ 1.83
-1.72%
$ 128.69 million $ 221,480
Jan 21, 2022 $ 1.85
-13.46%
$ 130.72 million $ 298,531
Jan 20, 2022 $ 2.14
-2.32%
$ 151.11 million $ 200,465
Jan 19, 2022 $ 2.19
-4.35%
$ 154.69 million $ 451,970
Jan 18, 2022 $ 2.31
-0.59%
$ 162.69 million $ 549,622
Jan 17, 2022 $ 2.32
-1.84%
$ 163.63 million $ 303,618
Jan 16, 2022 $ 2.37
-0.63%
$ 166.97 million $ 341,066
Jan 15, 2022 $ 2.39
+3.09%
$ 168.18 million $ 197,696
Jan 14, 2022 $ 2.31
+0.87%
$ 162.89 million $ 406,055
Jan 13, 2022 $ 2.28
+2.59%
$ 160.97 million $ 245,403
Jan 12, 2022 $ 2.22
+2.26%
$ 156.38 million $ 44,532
Jan 11, 2022 $ 2.17
+3.52%
$ 153.1 million $ 399,768
Jan 10, 2022 $ 2.08
-4.33%
$ 146.59 million $ 333,973