Dawn Protocol Historical Data

DAWN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.00262
+1.38%
$195,025 $58
Mar 3, 2025 $0.00258
-8.57%
$192,448 $57
Mar 2, 2025 $0.00283
+9.44%
$210,370 $62
Mar 1, 2025 $0.00258
+1.92%
$192,112 $57
Feb 28, 2025 $0.00253
-0.39%
$188,662 $56
Feb 27, 2025 $0.00254
-21.58%
$189,452 $56
Feb 26, 2025 $0.00324
-5.18%
$241,022 $30
Feb 25, 2025 $0.00342
-2.96%
$254,615 $32
Feb 24, 2025 $0.00353
-4.87%
$262,580 $33
Feb 23, 2025 $0.00371
-0.29%
$276,022 $34
Feb 22, 2025 $0.00372
+0.48%
$276,935 $34
Feb 21, 2025 $0.0037
-2.30%
$275,712 $34
Feb 20, 2025 $0.00379
+1.75%
$281,933 $35
Feb 19, 2025 $0.00372
+1.06%
$277,030 $34
Feb 18, 2025 $0.00368
-0.30%
$273,886 $34
Feb 17, 2025 $0.00369
-0.40%
$274,656 $34
Feb 16, 2025 $0.0037
-1.46%
$275,726 $34
Feb 15, 2025 $0.00376
+0.10%
$279,771 $35
Feb 14, 2025 $0.00375
+0.83%
$279,481 $35
Feb 13, 2025 $0.00372
-1.24%
$276,889 $34
Feb 12, 2025 $0.00377
+2.19%
$280,541 $35
Feb 11, 2025 $0.00369
-1.69%
$274,616 $34
Feb 10, 2025 $0.00375
+0.92%
$279,204 $35
Feb 9, 2025 $0.00372
+0.00%
$276,635 $34
Feb 8, 2025 $0.00372
+3.52%
$276,687 $34
Feb 7, 2025 $0.00359
-0.13%
$267,313 $96
Feb 6, 2025 $0.00359
-0.06%
$267,555 $96
Feb 5, 2025 $0.00359
+104.94%
$267,401 $96
Feb 4, 2025 $0.00175
-3.55%
$130,456 $122
Feb 3, 2025 $0.00181
+3.77%
$135,103 $126
Feb 2, 2025 $0.00175
-2.96%
$130,153 $121
Feb 1, 2025 $0.0018
-1.61%
$134,230 $125
Jan 31, 2025 $0.00183
+15.88%
$136,516 $127
Jan 30, 2025 $0.00158
+1.00%
$117,829 $2,971
Jan 29, 2025 $0.00157
+2.36%
$116,671 $2,942
Jan 28, 2025 $0.00153
-0.84%
$113,964 $2,873
Jan 27, 2025 $0.00154
-0.65%
$114,684 $2,891
Jan 26, 2025 $0.00155
-2.08%
$115,403 $2,910
Jan 25, 2025 $0.00158
-0.04%
$117,796 $2,970
Jan 24, 2025 $0.00158
+0.91%
$117,874 $2,972
Jan 23, 2025 $0.00157
+0.37%
$117,007 $2,950
Jan 22, 2025 $0.00157
-2.30%
$116,624 $2,940
Jan 21, 2025 $0.0016
+3.79%
$119,284 $3,007
Jan 20, 2025 $0.00154
-55.53%
$114,790 $2,894
Jan 19, 2025 $0.00421
+1.01%
$313,229 $776
Jan 18, 2025 $0.00416
-0.82%
$309,975 $1,471
Jan 17, 2025 $0.0042
+4.13%
$312,562 $1,163
Jan 16, 2025 $0.00403
-0.54%
$300,200 $1,117
Jan 15, 2025 $0.00404
+3.88%
$301,016 $1,120
Jan 14, 2025 $0.00389
+2.24%
$289,906 $1,078