Dawn Protocol Historical Data

DAWN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00262
+1.38%
$ 195,025 $ 58
Mar 3, 2025 $ 0.00258
-8.57%
$ 192,448 $ 57
Mar 2, 2025 $ 0.00283
+9.44%
$ 210,370 $ 62
Mar 1, 2025 $ 0.00258
+1.92%
$ 192,112 $ 57
Feb 28, 2025 $ 0.00253
-0.39%
$ 188,662 $ 56
Feb 27, 2025 $ 0.00254
-21.58%
$ 189,452 $ 56
Feb 26, 2025 $ 0.00324
-5.18%
$ 241,022 $ 30
Feb 25, 2025 $ 0.00342
-2.96%
$ 254,615 $ 32
Feb 24, 2025 $ 0.00353
-4.87%
$ 262,580 $ 33
Feb 23, 2025 $ 0.00371
-0.29%
$ 276,022 $ 34
Feb 22, 2025 $ 0.00372
+0.48%
$ 276,935 $ 34
Feb 21, 2025 $ 0.0037
-2.30%
$ 275,712 $ 34
Feb 20, 2025 $ 0.00379
+1.75%
$ 281,933 $ 35
Feb 19, 2025 $ 0.00372
+1.06%
$ 277,030 $ 34
Feb 18, 2025 $ 0.00368
-0.30%
$ 273,886 $ 34
Feb 17, 2025 $ 0.00369
-0.40%
$ 274,656 $ 34
Feb 16, 2025 $ 0.0037
-1.46%
$ 275,726 $ 34
Feb 15, 2025 $ 0.00376
+0.10%
$ 279,771 $ 35
Feb 14, 2025 $ 0.00375
+0.83%
$ 279,481 $ 35
Feb 13, 2025 $ 0.00372
-1.24%
$ 276,889 $ 34
Feb 12, 2025 $ 0.00377
+2.19%
$ 280,541 $ 35
Feb 11, 2025 $ 0.00369
-1.69%
$ 274,616 $ 34
Feb 10, 2025 $ 0.00375
+0.92%
$ 279,204 $ 35
Feb 9, 2025 $ 0.00372
+0.00%
$ 276,635 $ 34
Feb 8, 2025 $ 0.00372
+3.52%
$ 276,687 $ 34
Feb 7, 2025 $ 0.00359
-0.13%
$ 267,313 $ 96
Feb 6, 2025 $ 0.00359
-0.06%
$ 267,555 $ 96
Feb 5, 2025 $ 0.00359
+104.94%
$ 267,401 $ 96
Feb 4, 2025 $ 0.00175
-3.55%
$ 130,456 $ 122
Feb 3, 2025 $ 0.00181
+3.77%
$ 135,103 $ 126
Feb 2, 2025 $ 0.00175
-2.96%
$ 130,153 $ 121
Feb 1, 2025 $ 0.0018
-1.61%
$ 134,230 $ 125
Jan 31, 2025 $ 0.00183
+15.88%
$ 136,516 $ 127
Jan 30, 2025 $ 0.00158
+1.00%
$ 117,829 $ 2,971
Jan 29, 2025 $ 0.00157
+2.36%
$ 116,671 $ 2,942
Jan 28, 2025 $ 0.00153
-0.84%
$ 113,964 $ 2,873
Jan 27, 2025 $ 0.00154
-0.65%
$ 114,684 $ 2,891
Jan 26, 2025 $ 0.00155
-2.08%
$ 115,403 $ 2,910
Jan 25, 2025 $ 0.00158
-0.04%
$ 117,796 $ 2,970
Jan 24, 2025 $ 0.00158
+0.91%
$ 117,874 $ 2,972
Jan 23, 2025 $ 0.00157
+0.37%
$ 117,007 $ 2,950
Jan 22, 2025 $ 0.00157
-2.30%
$ 116,624 $ 2,940
Jan 21, 2025 $ 0.0016
+3.79%
$ 119,284 $ 3,007
Jan 20, 2025 $ 0.00154
-55.53%
$ 114,790 $ 2,894
Jan 19, 2025 $ 0.00421
+1.01%
$ 313,229 $ 776
Jan 18, 2025 $ 0.00416
-0.82%
$ 309,975 $ 1,471
Jan 17, 2025 $ 0.0042
+4.13%
$ 312,562 $ 1,163
Jan 16, 2025 $ 0.00403
-0.54%
$ 300,200 $ 1,117
Jan 15, 2025 $ 0.00404
+3.88%
$ 301,016 $ 1,120
Jan 14, 2025 $ 0.00389
+2.24%
$ 289,906 $ 1,078