Dawn Protocol Historical Data

DAWN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.507
-0.81%
$ 37.75 million $ 65.67 million
Jul 24 $ 0.511
-11.99%
$ 38.06 million $ 168.9 million
Jul 17 $ 0.581
+16.65%
$ 43.23 million $ 44.78 million
Jul 10 $ 0.498
-5.55%
$ 37.06 million $ 33.6 million
Jul 3 $ 0.527
-3.69%
$ 39.23 million $ 22.16 million
Jun 26 $ 0.547
+2.78%
$ 40.74 million $ 113.17 million
Jun 19 $ 0.534
+16.16%
$ 39.62 million $ 37.81 million
Jun 12 $ 0.463
+2.23%
$ 34.22 million $ 26.53 million
Jun 5 $ 0.452
-4.52%
$ 33.69 million $ 31.19 million
May 29 $ 0.474
-2.25%
$ 35.29 million $ 21.73 million
May 22 $ 0.477
+1.37%
$ 36.13 million $ 26.24 million
May 15 $ 0.479
-18.98%
$ 35.03 million $ 16.44 million
May 8 $ 0.481
-44.10%
$ 44.01 million $ 5.56 million
May 1 $ 0.861
-2.48%
$ 64.14 million $ 7.53 million
Apr 24 $ 0.883
+5.29%
$ 65.87 million $ 84.26 million
Apr 17 $ 0.837
-8.61%
$ 62.52 million $ 8.47 million
Apr 10 $ 0.913
-48.37%
$ 68.23 million $ 7.36 million
Apr 3 $ 1.77
+1.29%
$ 131.79 million $ 119.9 million
Mar 27 $ 1.75
+0.68%
$ 130.13 million $ 35.91 million
Mar 20 $ 1.7
-2.40%
$ 129.32 million $ 9.11 million
Mar 13 $ 1.68
+75.37%
$ 129.51 million $ 26.16 million
Mar 6 $ 0.897
-8.26%
$ 71.4 million $ 64.4 million
Feb 27 $ 0.978
+24.78%
$ 72.85 million $ 55.15 million
Feb 20 $ 0.783
-3.54%
$ 58.33 million $ 50.07 million
Feb 13 $ 0.814
+11.85%
$ 60.62 million $ 50.79 million
Feb 6 $ 0.727
-4.12%
$ 54.15 million $ 42.44 million
Jan 30 $ 0.758
-4.16%
$ 56.48 million $ 117.12 million
Jan 23 $ 0.767
+1.64%
$ 58.96 million $ 51.72 million
Jan 16 $ 0.756
+8.86%
$ 56.27 million $ 97.98 million
Jan 9 $ 0.694
+21.98%
$ 51.69 million $ 34.87 million
Jan 2 $ 0.568
+2.68%
$ 42.28 million $ 8.32 million
Dec 26 $ 0.553
-1.26%
$ 41.19 million $ 12.17 million
Dec 19 $ 0.56
-0.10%
$ 41.71 million $ 25.48 million
Dec 12 $ 0.561
-1.60%
$ 41.75 million $ 88.7 million
Dec 5 $ 0.57
+0.11%
$ 42.44 million $ 193.16 million
Nov 28 $ 0.57
+3.65%
$ 42.47 million $ 23.82 million
Nov 21 $ 0.486
-11.93%
$ 40.92 million $ 52.46 million
Nov 14 $ 0.687
+45.92%
$ 41.32 million $ 205.19 million
Nov 7 $ 0.46
-36.16%
$ 34.25 million $ 100.07 million
Oct 31 $ 0.72
+2.27%
$ 53.65 million $ 10.21 million
Oct 24 $ 0.704
+0.48%
$ 52.46 million $ 8.37 million
Oct 17 $ 0.701
+0.45%
$ 52.21 million $ 32.37 million
Oct 10 $ 0.698
-11.14%
$ 51.98 million $ 4.68 million
Oct 3 $ 0.785
+6.08%
$ 58.49 million $ 12.71 million
Sep 26 $ 0.741
-3.52%
$ 55.14 million $ 6.5 million
Sep 19 $ 0.767
-0.26%
$ 57.15 million $ 15.31 million
Sep 12 $ 0.75
-16.25%
$ 66.91 million $ 8.67 million
Sep 5 $ 0.895
+5.17%
$ 62.81 million $ 29.13 million
Aug 29 $ 0.857
+5.71%
$ 63.81 million $ 7.39 million
Aug 22 $ 0.811
-10.17%
$ 60.37 million $ 10.75 million