Dawn Protocol Historical Data

DAWN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.507
-0.81%
$37.75 million $65.67 million
Jul 24 $0.511
-11.99%
$38.06 million $168.9 million
Jul 17 $0.581
+16.65%
$43.23 million $44.78 million
Jul 10 $0.498
-5.55%
$37.06 million $33.6 million
Jul 3 $0.527
-3.69%
$39.23 million $22.16 million
Jun 26 $0.547
+2.78%
$40.74 million $113.17 million
Jun 19 $0.534
+16.16%
$39.62 million $37.81 million
Jun 12 $0.463
+2.23%
$34.22 million $26.53 million
Jun 5 $0.452
-4.52%
$33.69 million $31.19 million
May 29 $0.474
-2.25%
$35.29 million $21.73 million
May 22 $0.477
+1.37%
$36.13 million $26.24 million
May 15 $0.479
-18.98%
$35.03 million $16.44 million
May 8 $0.481
-44.10%
$44.01 million $5.56 million
May 1 $0.861
-2.48%
$64.14 million $7.53 million
Apr 24 $0.883
+5.29%
$65.87 million $84.26 million
Apr 17 $0.837
-8.61%
$62.52 million $8.47 million
Apr 10 $0.913
-48.37%
$68.23 million $7.36 million
Apr 3 $1.77
+1.29%
$131.79 million $119.9 million
Mar 27 $1.75
+0.68%
$130.13 million $35.91 million
Mar 20 $1.7
-2.40%
$129.32 million $9.11 million
Mar 13 $1.68
+75.37%
$129.51 million $26.16 million
Mar 6 $0.897
-8.26%
$71.4 million $64.4 million
Feb 27 $0.978
+24.78%
$72.85 million $55.15 million
Feb 20 $0.783
-3.54%
$58.33 million $50.07 million
Feb 13 $0.814
+11.85%
$60.62 million $50.79 million
Feb 6 $0.727
-4.12%
$54.15 million $42.44 million
Jan 30 $0.758
-4.16%
$56.48 million $117.12 million
Jan 23 $0.767
+1.64%
$58.96 million $51.72 million
Jan 16 $0.756
+8.86%
$56.27 million $97.98 million
Jan 9 $0.694
+21.98%
$51.69 million $34.87 million
Jan 2 $0.568
+2.68%
$42.28 million $8.32 million
Dec 26 $0.553
-1.26%
$41.19 million $12.17 million
Dec 19 $0.56
-0.10%
$41.71 million $25.48 million
Dec 12 $0.561
-1.60%
$41.75 million $88.7 million
Dec 5 $0.57
+0.11%
$42.44 million $193.16 million
Nov 28 $0.57
+3.65%
$42.47 million $23.82 million
Nov 21 $0.486
-11.93%
$40.92 million $52.46 million
Nov 14 $0.687
+45.92%
$41.32 million $205.19 million
Nov 7 $0.46
-36.16%
$34.25 million $100.07 million
Oct 31 $0.72
+2.27%
$53.65 million $10.21 million
Oct 24 $0.704
+0.48%
$52.46 million $8.37 million
Oct 17 $0.701
+0.45%
$52.21 million $32.37 million
Oct 10 $0.698
-11.14%
$51.98 million $4.68 million
Oct 3 $0.785
+6.08%
$58.49 million $12.71 million
Sep 26 $0.741
-3.52%
$55.14 million $6.5 million
Sep 19 $0.767
-0.26%
$57.15 million $15.31 million
Sep 12 $0.75
-16.25%
$66.91 million $8.67 million
Sep 5 $0.895
+5.17%
$62.81 million $29.13 million
Aug 29 $0.857
+5.71%
$63.81 million $7.39 million
Aug 22 $0.811
-10.17%
$60.37 million $10.75 million