Dawn Protocol Historical Data

DAWN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00381
-0.02%
$ 283,736 $ 1,056
Jan 12, 2025 $ 0.00381
-43.62%
$ 283,611 $ 1,055
Jan 11, 2025 $ 0.00675
-0.12%
$ 502,895 $ 2,529
Jan 10, 2025 $ 0.00677
+2.40%
$ 503,786 $ 2,534
Jan 9, 2025 $ 0.0066
-2.77%
$ 491,427 $ 2,471
Jan 8, 2025 $ 0.00679
-1.83%
$ 505,612 $ 2,543
Jan 7, 2025 $ 0.00692
-5.16%
$ 515,458 $ 2,592
Jan 6, 2025 $ 0.0073
+3.84%
$ 543,406 $ 2,733
Jan 5, 2025 $ 0.00703
+62.51%
$ 523,240 $ 2,631
Jan 4, 2025 $ 0.00433
+0.08%
$ 322,067 $ 0
Jan 3, 2025 $ 0.00432
+6.04%
$ 321,673 $ 0
Jan 2, 2025 $ 0.00407
+2.68%
$ 303,282 $ 320
Jan 1, 2025 $ 0.00397
+1.22%
$ 295,474 $ 339
Dec 31, 2024 $ 0.00392
+0.66%
$ 292,047 $ 331
Dec 30, 2024 $ 0.00389
-0.95%
$ 290,024 $ 306
Dec 29, 2024 $ 0.00394
-1.34%
$ 293,096 $ 311
Dec 28, 2024 $ 0.00399
+0.84%
$ 297,309 $ 325
Dec 27, 2024 $ 0.00396
-1.55%
$ 294,920 $ 410
Dec 26, 2024 $ 0.00408
-4.66%
$ 303,941 $ 365
Dec 25, 2024 $ 0.00428
-1.46%
$ 318,597 $ 515
Dec 24, 2024 $ 0.00434
+5.14%
$ 323,298 $ 88
Dec 23, 2024 $ 0.00413
-0.44%
$ 307,692 $ 43
Dec 22, 2024 $ 0.00415
-2.16%
$ 308,976 $ 43
Dec 21, 2024 $ 0.00424
-0.57%
$ 315,757 $ 44
Dec 20, 2024 $ 0.00426
+0.04%
$ 317,221 $ 44
Dec 19, 2024 $ 0.00427
-2.36%
$ 317,927 $ 44
Dec 18, 2024 $ 0.00437
-5.51%
$ 325,688 $ 45
Dec 17, 2024 $ 0.00463
+1.48%
$ 344,538 $ 48
Dec 16, 2024 $ 0.00456
+1.50%
$ 339,480 $ 52
Dec 15, 2024 $ 0.0045
+3.11%
$ 334,727 $ 51
Dec 14, 2024 $ 0.00436
+0.01%
$ 324,618 $ 50
Dec 13, 2024 $ 0.00436
-0.28%
$ 324,554 $ 50
Dec 12, 2024 $ 0.00437
-1.11%
$ 325,523 $ 69
Dec 11, 2024 $ 0.00442
+4.66%
$ 329,472 $ 70
Dec 10, 2024 $ 0.00422
+7.09%
$ 314,471 $ 67
Dec 9, 2024 $ 0.00394
-3.68%
$ 293,745 $ 13
Dec 8, 2024 $ 0.0041
+1.37%
$ 305,333 $ 14
Dec 7, 2024 $ 0.00404
+0.07%
$ 300,986 $ 13
Dec 6, 2024 $ 0.00404
+2.97%
$ 301,170 $ 13
Dec 5, 2024 $ 0.00393
+258.64%
$ 292,602 $ 13
Dec 4, 2024 $ 0.0011
+3.01%
$ 81,678 $ 23
Dec 3, 2024 $ 0.00107
+0.13%
$ 79,321 $ 22
Dec 2, 2024 $ 0.00106
-1.48%
$ 79,206 $ 22
Dec 1, 2024 $ 0.00108
+0.88%
$ 80,606 $ 23
Nov 30, 2024 $ 0.00107
-1.03%
$ 79,727 $ 23
Nov 29, 2024 $ 0.00108
+1.85%
$ 80,527 $ 23
Nov 28, 2024 $ 0.00106
-0.26%
$ 79,060 $ 22
Nov 27, 2024 $ 0.00106
+4.24%
$ 79,384 $ 22
Nov 26, 2024 $ 0.00102
-1.10%
$ 76,068 $ 22
Nov 25, 2024 $ 0.00103
-4.83%
$ 76,886 $ 22