Dawn Protocol Historical Data

DAWN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.00381
-0.02%
$283,736 $1,056
Jan 12, 2025 $0.00381
-43.62%
$283,611 $1,055
Jan 11, 2025 $0.00675
-0.12%
$502,895 $2,529
Jan 10, 2025 $0.00677
+2.40%
$503,786 $2,534
Jan 9, 2025 $0.0066
-2.77%
$491,427 $2,471
Jan 8, 2025 $0.00679
-1.83%
$505,612 $2,543
Jan 7, 2025 $0.00692
-5.16%
$515,458 $2,592
Jan 6, 2025 $0.0073
+3.84%
$543,406 $2,733
Jan 5, 2025 $0.00703
+62.51%
$523,240 $2,631
Jan 4, 2025 $0.00433
+0.08%
$322,067 $0
Jan 3, 2025 $0.00432
+6.04%
$321,673 $0
Jan 2, 2025 $0.00407
+2.68%
$303,282 $320
Jan 1, 2025 $0.00397
+1.22%
$295,474 $339
Dec 31, 2024 $0.00392
+0.66%
$292,047 $331
Dec 30, 2024 $0.00389
-0.95%
$290,024 $306
Dec 29, 2024 $0.00394
-1.34%
$293,096 $311
Dec 28, 2024 $0.00399
+0.84%
$297,309 $325
Dec 27, 2024 $0.00396
-1.55%
$294,920 $410
Dec 26, 2024 $0.00408
-4.66%
$303,941 $365
Dec 25, 2024 $0.00428
-1.46%
$318,597 $515
Dec 24, 2024 $0.00434
+5.14%
$323,298 $88
Dec 23, 2024 $0.00413
-0.44%
$307,692 $43
Dec 22, 2024 $0.00415
-2.16%
$308,976 $43
Dec 21, 2024 $0.00424
-0.57%
$315,757 $44
Dec 20, 2024 $0.00426
+0.04%
$317,221 $44
Dec 19, 2024 $0.00427
-2.36%
$317,927 $44
Dec 18, 2024 $0.00437
-5.51%
$325,688 $45
Dec 17, 2024 $0.00463
+1.48%
$344,538 $48
Dec 16, 2024 $0.00456
+1.50%
$339,480 $52
Dec 15, 2024 $0.0045
+3.11%
$334,727 $51
Dec 14, 2024 $0.00436
+0.01%
$324,618 $50
Dec 13, 2024 $0.00436
-0.28%
$324,554 $50
Dec 12, 2024 $0.00437
-1.11%
$325,523 $69
Dec 11, 2024 $0.00442
+4.66%
$329,472 $70
Dec 10, 2024 $0.00422
+7.09%
$314,471 $67
Dec 9, 2024 $0.00394
-3.68%
$293,745 $13
Dec 8, 2024 $0.0041
+1.37%
$305,333 $14
Dec 7, 2024 $0.00404
+0.07%
$300,986 $13
Dec 6, 2024 $0.00404
+2.97%
$301,170 $13
Dec 5, 2024 $0.00393
+258.64%
$292,602 $13
Dec 4, 2024 $0.0011
+3.01%
$81,678 $23
Dec 3, 2024 $0.00107
+0.13%
$79,321 $22
Dec 2, 2024 $0.00106
-1.48%
$79,206 $22
Dec 1, 2024 $0.00108
+0.88%
$80,606 $23
Nov 30, 2024 $0.00107
-1.03%
$79,727 $23
Nov 29, 2024 $0.00108
+1.85%
$80,527 $23
Nov 28, 2024 $0.00106
-0.26%
$79,060 $22
Nov 27, 2024 $0.00106
+4.24%
$79,384 $22
Nov 26, 2024 $0.00102
-1.10%
$76,068 $22
Nov 25, 2024 $0.00103
-4.83%
$76,886 $22