Dawn Protocol Historical Data

DAWN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.895
-12.13%
$66.64 million $27.41 million
Aug 8 $1.02
+1.84%
$75.84 million $39.15 million
Aug 1 $0.993
+7.55%
$73.97 million $35.51 million
Jul 25 $0.924
-4.45%
$68.77 million $23.92 million
Jul 18 $0.967
+15.84%
$71.98 million $59.93 million
Jul 11 $0.834
-3.96%
$62.14 million $11.56 million
Jul 4 $0.856
+5.00%
$63.77 million $6.84 million
Jun 27 $0.816
-4.42%
$60.73 million $292,186
Jun 20 $0.853
+6.35%
$62.69 million $901,437
Jun 13 $0.802
-12.66%
$58.94 million $428,180
Jun 6 $0.919
-22.78%
$67.48 million $127,730
May 30 $1.18
+11.57%
$86.71 million $331,600
May 23 $1.06
-1.86%
$77.72 million $583,409
May 16 $1.08
-1.34%
$79.19 million $344,365
May 9 $1.08
-23.79%
$79.6 million $476,513
May 2 $1.42
-10.70%
$102.62 million $413,380
Apr 25 $1.59
-10.69%
$114.92 million $728,179
Apr 18 $1.78
-3.11%
$128.77 million $528,830
Apr 11 $1.83
-0.25%
$132.91 million $1.28 million
Apr 4 $1.84
-16.07%
$133.25 million $1.22 million
Mar 28 $2.17
+12.03%
$157.33 million $1.53 million
Mar 21 $1.94
+15.22%
$140.69 million $2.03 million
Mar 14 $1.68
+0.56%
$122.15 million $1.75 million
Mar 7 $1.68
+4.81%
$121.51 million $1.54 million
Feb 28 $1.6
-6.13%
$116.07 million $1.61 million
Feb 21 $1.71
-5.58%
$124.04 million $2.3 million
Feb 14 $1.81
-3.67%
$131.43 million $1.99 million
Feb 7 $1.89
-13.22%
$137.28 million $2.14 million
Jan 31 $2.18
+11.65%
$158.23 million $2.08 million
Jan 24 $1.95
+4.13%
$141.68 million $1.63 million
Jan 17 $1.88
-20.37%
$132.74 million $2.26 million
Jan 10 $2.37
+8.98%
$166.97 million $1.97 million
Jan 3 $2.17
-3.00%
$153.22 million $815,025
Download