Dawn Protocol Historical Data

DAWN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.895
-12.13%
$ 66.64 million $ 27.41 million
Aug 8 $ 1.02
+1.84%
$ 75.84 million $ 39.15 million
Aug 1 $ 0.993
+7.55%
$ 73.97 million $ 35.51 million
Jul 25 $ 0.924
-4.45%
$ 68.77 million $ 23.92 million
Jul 18 $ 0.967
+15.84%
$ 71.98 million $ 59.93 million
Jul 11 $ 0.834
-3.96%
$ 62.14 million $ 11.56 million
Jul 4 $ 0.856
+5.00%
$ 63.77 million $ 6.84 million
Jun 27 $ 0.816
-4.42%
$ 60.73 million $ 292,186
Jun 20 $ 0.853
+6.35%
$ 62.69 million $ 901,437
Jun 13 $ 0.802
-12.66%
$ 58.94 million $ 428,180
Jun 6 $ 0.919
-22.78%
$ 67.48 million $ 127,730
May 30 $ 1.18
+11.57%
$ 86.71 million $ 331,600
May 23 $ 1.06
-1.86%
$ 77.72 million $ 583,409
May 16 $ 1.08
-1.34%
$ 79.19 million $ 344,365
May 9 $ 1.08
-23.79%
$ 79.6 million $ 476,513
May 2 $ 1.42
-10.70%
$ 102.62 million $ 413,380
Apr 25 $ 1.59
-10.69%
$ 114.92 million $ 728,179
Apr 18 $ 1.78
-3.11%
$ 128.77 million $ 528,830
Apr 11 $ 1.83
-0.25%
$ 132.91 million $ 1.28 million
Apr 4 $ 1.84
-16.07%
$ 133.25 million $ 1.22 million
Mar 28 $ 2.17
+12.03%
$ 157.33 million $ 1.53 million
Mar 21 $ 1.94
+15.22%
$ 140.69 million $ 2.03 million
Mar 14 $ 1.68
+0.56%
$ 122.15 million $ 1.75 million
Mar 7 $ 1.68
+4.81%
$ 121.51 million $ 1.54 million
Feb 28 $ 1.6
-6.13%
$ 116.07 million $ 1.61 million
Feb 21 $ 1.71
-5.58%
$ 124.04 million $ 2.3 million
Feb 14 $ 1.81
-3.67%
$ 131.43 million $ 1.99 million
Feb 7 $ 1.89
-13.22%
$ 137.28 million $ 2.14 million
Jan 31 $ 2.18
+11.65%
$ 158.23 million $ 2.08 million
Jan 24 $ 1.95
+4.13%
$ 141.68 million $ 1.63 million
Jan 17 $ 1.88
-20.37%
$ 132.74 million $ 2.26 million
Jan 10 $ 2.37
+8.98%
$ 166.97 million $ 1.97 million
Jan 3 $ 2.17
-3.00%
$ 153.22 million $ 815,025
Download