Dawn Protocol Historical Data

DAWN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00109
+0.22%
$ 80,945 $ 23
Nov 23, 2024 $ 0.00108
-1.26%
$ 80,724 $ 23
Nov 22, 2024 $ 0.0011
+0.54%
$ 81,667 $ 23
Nov 21, 2024 $ 0.00109
-80.65%
$ 81,380 $ 23
Nov 20, 2024 $ 0.00564
+2.10%
$ 420,042 $ 94
Nov 19, 2024 $ 0.00553
+1.94%
$ 411,457 $ 92
Nov 18, 2024 $ 0.00542
+0.79%
$ 403,878 $ 91
Nov 17, 2024 $ 0.00538
-0.78%
$ 400,740 $ 90
Nov 16, 2024 $ 0.00542
-0.52%
$ 403,868 $ 91
Nov 15, 2024 $ 0.00545
+3.98%
$ 405,870 $ 91
Nov 14, 2024 $ 0.00522
+1,763.52%
$ 389,027 $ 87
Nov 13, 2024 $ 0.00028
-90.46%
$ 20,878 $ 48
Nov 12, 2024 $ 0.00294
-0.56%
$ 219,203 $ 75
Nov 11, 2024 $ 0.00296
+10.32%
$ 220,696 $ 76
Nov 10, 2024 $ 0.00269
+4.80%
$ 199,969 $ 69
Nov 9, 2024 $ 0.00256
+0.22%
$ 190,674 $ 66
Nov 8, 2024 $ 0.00256
+0.81%
$ 190,324 $ 65
Nov 7, 2024 $ 0.00254
+0.47%
$ 188,892 $ 65
Nov 6, 2024 $ 0.00252
+8.86%
$ 187,972 $ 65
Nov 5, 2024 $ 0.00232
+2.27%
$ 172,601 $ 59
Nov 4, 2024 $ 0.00227
-1.41%
$ 168,678 $ 58
Nov 3, 2024 $ 0.0023
-0.72%
$ 171,287 $ 59
Nov 2, 2024 $ 0.00232
-0.31%
$ 172,452 $ 59
Nov 1, 2024 $ 0.00232
-1.11%
$ 172,979 $ 59
Oct 31, 2024 $ 0.00235
-2.75%
$ 175,052 $ 60
Oct 30, 2024 $ 0.00242
-0.45%
$ 180,043 $ 62
Oct 29, 2024 $ 0.00243
+4.03%
$ 180,968 $ 62
Oct 28, 2024 $ 0.00233
+2.76%
$ 173,847 $ 60
Oct 27, 2024 $ 0.00227
+1.41%
$ 169,191 $ 58
Oct 26, 2024 $ 0.00224
+0.59%
$ 166,876 $ 57
Oct 25, 2024 $ 0.00223
-2.31%
$ 165,791 $ 57
Oct 24, 2024 $ 0.00228
+2.27%
$ 169,624 $ 58
Oct 23, 2024 $ 0.00223
-0.99%
$ 165,978 $ 57
Oct 22, 2024 $ 0.00225
+0.01%
$ 167,575 $ 58
Oct 21, 2024 $ 0.00225
-2.33%
$ 167,635 $ 58
Oct 20, 2024 $ 0.0023
+0.86%
$ 171,537 $ 59
Oct 19, 2024 $ 0.00228
-0.10%
$ 170,085 $ 58
Oct 18, 2024 $ 0.00229
+1.58%
$ 170,210 $ 59
Oct 17, 2024 $ 0.00225
-0.44%
$ 167,483 $ 58
Oct 16, 2024 $ 0.00226
+0.87%
$ 168,236 $ 58
Oct 15, 2024 $ 0.00224
+1.40%
$ 166,652 $ 57
Oct 14, 2024 $ 0.00221
+14.68%
$ 164,336 $ 57
Oct 13, 2024 $ 0.00192
-0.56%
$ 143,247 $ 42
Oct 12, 2024 $ 0.00193
+1.17%
$ 144,051 $ 42
Oct 11, 2024 $ 0.00191
+3.49%
$ 142,262 $ 42
Oct 10, 2024 $ 0.00184
-0.60%
$ 137,333 $ 40
Oct 9, 2024 $ 0.00186
-2.39%
$ 138,157 $ 41
Oct 8, 2024 $ 0.0019
-0.22%
$ 141,640 $ 42
Oct 7, 2024 $ 0.00191
-0.82%
$ 141,973 $ 42
Oct 6, 2024 $ 0.00192
+1.22%
$ 143,182 $ 42