Dawn Protocol Historical Data

DAWN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.00109
+0.22%
$80,945 $23
Nov 23, 2024 $0.00108
-1.26%
$80,724 $23
Nov 22, 2024 $0.0011
+0.54%
$81,667 $23
Nov 21, 2024 $0.00109
-80.65%
$81,380 $23
Nov 20, 2024 $0.00564
+2.10%
$420,042 $94
Nov 19, 2024 $0.00553
+1.94%
$411,457 $92
Nov 18, 2024 $0.00542
+0.79%
$403,878 $91
Nov 17, 2024 $0.00538
-0.78%
$400,740 $90
Nov 16, 2024 $0.00542
-0.52%
$403,868 $91
Nov 15, 2024 $0.00545
+3.98%
$405,870 $91
Nov 14, 2024 $0.00522
+1,763.52%
$389,027 $87
Nov 13, 2024 $0.00028
-90.46%
$20,878 $48
Nov 12, 2024 $0.00294
-0.56%
$219,203 $75
Nov 11, 2024 $0.00296
+10.32%
$220,696 $76
Nov 10, 2024 $0.00269
+4.80%
$199,969 $69
Nov 9, 2024 $0.00256
+0.22%
$190,674 $66
Nov 8, 2024 $0.00256
+0.81%
$190,324 $65
Nov 7, 2024 $0.00254
+0.47%
$188,892 $65
Nov 6, 2024 $0.00252
+8.86%
$187,972 $65
Nov 5, 2024 $0.00232
+2.27%
$172,601 $59
Nov 4, 2024 $0.00227
-1.41%
$168,678 $58
Nov 3, 2024 $0.0023
-0.72%
$171,287 $59
Nov 2, 2024 $0.00232
-0.31%
$172,452 $59
Nov 1, 2024 $0.00232
-1.11%
$172,979 $59
Oct 31, 2024 $0.00235
-2.75%
$175,052 $60
Oct 30, 2024 $0.00242
-0.45%
$180,043 $62
Oct 29, 2024 $0.00243
+4.03%
$180,968 $62
Oct 28, 2024 $0.00233
+2.76%
$173,847 $60
Oct 27, 2024 $0.00227
+1.41%
$169,191 $58
Oct 26, 2024 $0.00224
+0.59%
$166,876 $57
Oct 25, 2024 $0.00223
-2.31%
$165,791 $57
Oct 24, 2024 $0.00228
+2.27%
$169,624 $58
Oct 23, 2024 $0.00223
-0.99%
$165,978 $57
Oct 22, 2024 $0.00225
+0.01%
$167,575 $58
Oct 21, 2024 $0.00225
-2.33%
$167,635 $58
Oct 20, 2024 $0.0023
+0.86%
$171,537 $59
Oct 19, 2024 $0.00228
-0.10%
$170,085 $58
Oct 18, 2024 $0.00229
+1.58%
$170,210 $59
Oct 17, 2024 $0.00225
-0.44%
$167,483 $58
Oct 16, 2024 $0.00226
+0.87%
$168,236 $58
Oct 15, 2024 $0.00224
+1.40%
$166,652 $57
Oct 14, 2024 $0.00221
+14.68%
$164,336 $57
Oct 13, 2024 $0.00192
-0.56%
$143,247 $42
Oct 12, 2024 $0.00193
+1.17%
$144,051 $42
Oct 11, 2024 $0.00191
+3.49%
$142,262 $42
Oct 10, 2024 $0.00184
-0.60%
$137,333 $40
Oct 9, 2024 $0.00186
-2.39%
$138,157 $41
Oct 8, 2024 $0.0019
-0.22%
$141,640 $42
Oct 7, 2024 $0.00191
-0.82%
$141,973 $42
Oct 6, 2024 $0.00192
+1.22%
$143,182 $42