Dawn Protocol Historical Data

DAWN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0019
-1.68%
$ 141,449 $ 42
Oct 4, 2024 $ 0.00193
+2.17%
$ 143,822 $ 77
Oct 3, 2024 $ 0.00189
+0.17%
$ 140,729 $ 75
Oct 2, 2024 $ 0.00189
-0.32%
$ 140,517 $ 75
Oct 1, 2024 $ 0.00189
-3.85%
$ 141,109 $ 75
Sep 30, 2024 $ 0.00197
-3.53%
$ 146,641 $ 78
Sep 29, 2024 $ 0.00204
-0.35%
$ 152,111 $ 81
Sep 28, 2024 $ 0.00205
+3.06%
$ 152,523 $ 81
Sep 27, 2024 $ 0.00199
+1.01%
$ 148,006 $ 38
Sep 26, 2024 $ 0.00197
+3.19%
$ 146,489 $ 38
Sep 25, 2024 $ 0.00191
-1.84%
$ 142,005 $ 37
Sep 24, 2024 $ 0.00194
+1.56%
$ 144,687 $ 37
Sep 23, 2024 $ 0.00191
-0.35%
$ 142,437 $ 37
Sep 22, 2024 $ 0.00192
+0.23%
$ 142,874 $ 37
Sep 21, 2024 $ 0.00192
+0.44%
$ 142,703 $ 37
Sep 20, 2024 $ 0.00191
+0.31%
$ 142,002 $ 37
Sep 19, 2024 $ 0.0019
+2.21%
$ 141,668 $ 37
Sep 18, 2024 $ 0.00185
+1.57%
$ 137,765 $ 36
Sep 17, 2024 $ 0.00182
+3.57%
$ 135,622 $ 35
Sep 16, 2024 $ 0.00176
-1.42%
$ 131,147 $ 34
Sep 15, 2024 $ 0.00179
-1.41%
$ 133,032 $ 34
Sep 14, 2024 $ 0.00181
-0.94%
$ 134,917 $ 35
Sep 13, 2024 $ 0.00183
+4.19%
$ 136,208 $ 35
Sep 12, 2024 $ 0.00176
+2.16%
$ 130,746 $ 34
Sep 11, 2024 $ 0.00172
-0.81%
$ 127,999 $ 33
Sep 10, 2024 $ 0.00173
+0.48%
$ 129,005 $ 33
Sep 9, 2024 $ 0.00173
+4.54%
$ 128,451 $ 33
Sep 8, 2024 $ 0.00165
+1.11%
$ 122,978 $ 32
Sep 7, 2024 $ 0.00163
+0.76%
$ 121,677 $ 32
Sep 6, 2024 $ 0.00162
-4.33%
$ 120,693 $ 31
Sep 5, 2024 $ 0.00169
-3.30%
$ 126,156 $ 33
Sep 4, 2024 $ 0.00175
+0.77%
$ 130,392 $ 34
Sep 3, 2024 $ 0.00174
-2.59%
$ 129,516 $ 34
Sep 2, 2024 $ 0.00179
+3.15%
$ 132,951 $ 34
Sep 1, 2024 $ 0.00173
-2.76%
$ 128,887 $ 33
Aug 31, 2024 $ 0.00178
+0.09%
$ 132,568 $ 34
Aug 30, 2024 $ 0.00178
-0.56%
$ 132,514 $ 34
Aug 29, 2024 $ 0.00179
+0.76%
$ 133,286 $ 35
Aug 28, 2024 $ 0.00178
-0.78%
$ 132,434 $ 34
Aug 27, 2024 $ 0.0018
-47.05%
$ 133,813 $ 35
Aug 26, 2024 $ 0.0034
-2.08%
$ 252,899 $ 241
Aug 25, 2024 $ 0.00347
+0.23%
$ 258,188 $ 246
Aug 24, 2024 $ 0.00346
+0.50%
$ 257,278 $ 245
Aug 23, 2024 $ 0.00343
+5.48%
$ 255,608 $ 243
Aug 22, 2024 $ 0.00325
-0.88%
$ 242,347 $ 231
Aug 21, 2024 $ 0.00328
+2.91%
$ 244,244 $ 232
Aug 20, 2024 $ 0.00318
-0.51%
$ 237,074 $ 226
Aug 19, 2024 $ 0.0032
+1.47%
$ 238,386 $ 227
Aug 18, 2024 $ 0.00316
-1.38%
$ 235,450 $ 224
Aug 17, 2024 $ 0.0032
+1.10%
$ 238,642 $ 227