Dawn Protocol Historical Data

DAWN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00317
+2.24%
$ 236,024 $ 225
Aug 15, 2024 $ 0.0031
-2.13%
$ 231,095 $ 220
Aug 14, 2024 $ 0.00317
-2.70%
$ 236,015 $ 225
Aug 13, 2024 $ 0.00326
+2.06%
$ 242,537 $ 231
Aug 12, 2024 $ 0.00319
+0.73%
$ 237,806 $ 226
Aug 11, 2024 $ 0.00317
-3.49%
$ 236,145 $ 225
Aug 10, 2024 $ 0.00328
+261.00%
$ 244,499 $ 233
Aug 9, 2024 $ 0.00091
-0.22%
$ 67,797 $ 27
Aug 8, 2024 $ 0.000622
+11.81%
$ 46,295 $ 16
Aug 7, 2024 $ 0.000556
-1.48%
$ 41,370 $ 15
Aug 6, 2024 $ 0.000564
+3.73%
$ 41,965 $ 15
Aug 5, 2024 $ 0.000545
-7.07%
$ 40,560 $ 14
Aug 4, 2024 $ 0.000586
-4.32%
$ 43,625 $ 15
Aug 3, 2024 $ 0.000613
-1.27%
$ 45,624 $ 16
Aug 2, 2024 $ 0.000621
-6.03%
$ 46,210 $ 16
Aug 1, 2024 $ 0.000661
+1.17%
$ 49,188 $ 17
Jul 31, 2024 $ 0.000653
-2.29%
$ 48,648 $ 17
Jul 30, 2024 $ 0.000669
-0.86%
$ 49,820 $ 18
Jul 29, 2024 $ 0.000675
-2.09%
$ 50,262 $ 18
Jul 28, 2024 $ 0.000689
+0.52%
$ 51,320 $ 18
Jul 27, 2024 $ 0.000687
+0.20%
$ 51,187 $ 18
Jul 26, 2024 $ 0.000686
+3.21%
$ 51,078 $ 18
Jul 25, 2024 $ 0.000664
+0.57%
$ 49,456 $ 18
Jul 24, 2024 $ 0.000661
-0.79%
$ 49,203 $ 17
Jul 23, 2024 $ 0.000666
-2.40%
$ 49,590 $ 18
Jul 22, 2024 $ 0.000683
-0.81%
$ 50,829 $ 18
Jul 21, 2024 $ 0.000687
+1.36%
$ 51,192 $ 18
Jul 20, 2024 $ 0.000679
+0.76%
$ 50,531 $ 18
Jul 19, 2024 $ 0.000673
+4.21%
$ 50,149 $ 18
Jul 18, 2024 $ 0.000646
-0.19%
$ 48,115 $ 17
Jul 17, 2024 $ 0.000648
-1.45%
$ 48,236 $ 17
Jul 16, 2024 $ 0.000658
+0.55%
$ 48,982 $ 17
Jul 15, 2024 $ 0.000654
+6.56%
$ 48,729 $ 17
Jul 14, 2024 $ 0.000616
+2.96%
$ 45,851 $ 16
Jul 13, 2024 $ 0.000598
+2.22%
$ 44,509 $ 16
Jul 12, 2024 $ 0.000585
+0.95%
$ 43,546 $ 15
Jul 11, 2024 $ 0.00058
-0.64%
$ 43,154 $ 15
Jul 10, 2024 $ 0.000583
-0.50%
$ 43,416 $ 15
Jul 9, 2024 $ 0.000586
+2.28%
$ 43,629 $ 15
Jul 8, 2024 $ 0.000572
+1.46%
$ 42,625 $ 15
Jul 7, 2024 $ 0.000565
-4.07%
$ 42,037 $ 15
Jul 6, 2024 $ 0.000588
+2.73%
$ 43,772 $ 15
Jul 5, 2024 $ 0.000573
+2.22%
$ 42,657 $ 15
Jul 4, 2024 $ 0.000582
-4.29%
$ 43,340 $ 15
Jul 3, 2024 $ 0.000609
-2.93%
$ 45,335 $ 16
Jul 2, 2024 $ 0.000627
-1.28%
$ 46,696 $ 17
Jul 1, 2024 $ 0.000635
+0.16%
$ 47,278 $ 17
Jun 30, 2024 $ 0.000634
+3.05%
$ 47,246 $ 17
Jun 29, 2024 $ 0.000616
+0.89%
$ 45,834 $ 16
Jun 28, 2024 $ 0.00061
-2.04%
$ 45,434 $ 16