Dawn Protocol Historical Data

DAWN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000622
+1.28%
$ 46,342 $ 16
Jun 26, 2024 $ 0.000614
-1.64%
$ 45,720 $ 16
Jun 25, 2024 $ 0.000624
+2.45%
$ 46,464 $ 16
Jun 24, 2024 $ 0.00061
-4.49%
$ 45,410 $ 16
Jun 23, 2024 $ 0.000639
-1.51%
$ 47,601 $ 17
Jun 22, 2024 $ 0.000649
+0.24%
$ 48,332 $ 17
Jun 21, 2024 $ 0.000647
-87.00%
$ 48,199 $ 17
Jun 20, 2024 $ 0.00498
-0.13%
$ 371,119 $ 14
Jun 19, 2024 $ 0.00499
-0.36%
$ 371,275 $ 14
Jun 18, 2024 $ 0.005
-2.14%
$ 372,177 $ 14
Jun 17, 2024 $ 0.0051
-0.34%
$ 380,089 $ 14
Jun 16, 2024 $ 0.00512
+0.67%
$ 381,312 $ 15
Jun 15, 2024 $ 0.00509
+0.28%
$ 378,807 $ 14
Jun 14, 2024 $ 0.00507
-23.97%
$ 377,769 $ 14
Jun 13, 2024 $ 0.00667
-2.16%
$ 496,863 $ 221
Jun 12, 2024 $ 0.00682
+1.36%
$ 507,783 $ 226
Jun 11, 2024 $ 0.00673
-3.14%
$ 501,190 $ 223
Jun 10, 2024 $ 0.00695
-0.17%
$ 517,244 $ 230
Jun 9, 2024 $ 0.00696
+0.51%
$ 518,152 $ 231
Jun 8, 2024 $ 0.00692
-0.07%
$ 515,562 $ 230
Jun 7, 2024 $ 0.00693
-1.98%
$ 515,947 $ 230
Jun 6, 2024 $ 0.00707
-0.48%
$ 526,231 $ 234
Jun 5, 2024 $ 0.00711
+0.84%
$ 529,180 $ 236
Jun 4, 2024 $ 0.00705
+2.58%
$ 525,180 $ 234
Jun 3, 2024 $ 0.00688
+1.50%
$ 511,961 $ 228
Jun 2, 2024 $ 0.00677
+0.06%
$ 504,484 $ 225
Jun 1, 2024 $ 0.00677
+0.30%
$ 504,033 $ 224
May 31, 2024 $ 0.00675
-1.20%
$ 502,591 $ 224
May 30, 2024 $ 0.00683
+1.06%
$ 508,654 $ 226
May 29, 2024 $ 0.00676
-1.00%
$ 503,425 $ 224
May 28, 2024 $ 0.00683
-1.53%
$ 508,747 $ 227
May 27, 2024 $ 0.00694
+1.29%
$ 516,514 $ 230
May 26, 2024 $ 0.00685
-1.08%
$ 509,920 $ 227
May 25, 2024 $ 0.00692
+1.06%
$ 515,326 $ 229
May 24, 2024 $ 0.00685
+0.88%
$ 509,983 $ 227
May 23, 2024 $ 0.00679
-1.81%
$ 505,359 $ 225
May 22, 2024 $ 0.00691
-1.34%
$ 514,829 $ 229
May 21, 2024 $ 0.00701
-1.76%
$ 521,989 $ 232
May 20, 2024 $ 0.00714
+7.74%
$ 531,374 $ 237
May 19, 2024 $ 0.00663
-0.92%
$ 493,351 $ 220
May 18, 2024 $ 0.00669
-0.16%
$ 497,888 $ 222
May 17, 2024 $ 0.00669
+2.46%
$ 498,527 $ 222
May 16, 2024 $ 0.0017
+0.00%
$ 126,589 $ 16
May 15, 2024 $ 0.0017
-76.97%
$ 126,589 $ 2
May 14, 2024 $ 0.00738
-2.12%
$ 549,861 $ 7
May 13, 2024 $ 0.00754
+2.33%
$ 561,536 $ 7
May 12, 2024 $ 0.00737
+1.14%
$ 549,104 $ 7
May 11, 2024 $ 0.00729
-0.02%
$ 542,698 $ 7
May 10, 2024 $ 0.0073
-3.45%
$ 543,614 $ 7
May 9, 2024 $ 0.00757
+3.13%
$ 563,582 $ 7