Dawn Protocol Historical Data

DAWN Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.00734
-1.81%
$546,467 $7
May 7, 2024 $0.00748
-1.39%
$557,052 $7
May 6, 2024 $0.00759
-1.37%
$565,083 $7
May 5, 2024 $0.0077
+0.38%
$573,275 $7
May 4, 2024 $0.00766
+1.51%
$570,580 $7
May 3, 2024 $0.00755
+6.25%
$561,876 $7
May 2, 2024 $0.0071
+1.46%
$528,979 $6
May 1, 2024 $0.00697
-4.32%
$521,202 $6
Apr 30, 2024 $0.00729
-4.75%
$543,152 $7
Apr 29, 2024 $0.00765
+0.97%
$569,881 $7
Apr 28, 2024 $0.00757
-0.62%
$563,748 $7
Apr 27, 2024 $0.00763
-0.30%
$567,998 $7
Apr 26, 2024 $0.00766
-1.05%
$570,185 $7
Apr 25, 2024 $0.00774
+0.41%
$576,233 $7
Apr 24, 2024 $0.00771
-3.11%
$573,937 $7
Apr 23, 2024 $0.00795
-0.70%
$592,257 $7
Apr 22, 2024 $0.00801
+2.89%
$596,545 $7
Apr 21, 2024 $0.00779
-0.05%
$579,759 $7
Apr 20, 2024 $0.00778
+1.67%
$579,313 $7
Apr 19, 2024 $0.00767
+0.75%
$571,031 $7
Apr 18, 2024 $0.00761
+3.51%
$566,422 $7
Apr 17, 2024 $0.00735
-3.87%
$547,634 $7
Apr 16, 2024 $0.00764
+0.43%
$568,848 $7
Apr 15, 2024 $0.00761
-3.53%
$566,864 $7
Apr 14, 2024 $0.0064
+0.31%
$476,728 $13
Apr 13, 2024 $0.00643
-4.21%
$478,585 $13
Apr 12, 2024 $0.00672
-4.06%
$500,144 $13
Apr 11, 2024 $0.00701
-0.68%
$521,964 $14
Apr 10, 2024 $0.00705
+1.93%
$525,002 $14
Apr 9, 2024 $0.00692
-3.43%
$515,391 $14
Apr 8, 2024 $0.00717
+3.32%
$533,756 $14
Apr 7, 2024 $0.00694
+0.81%
$516,786 $14
Apr 6, 2024 $0.00689
+1.67%
$513,030 $14
Apr 5, 2024 $0.00679
-0.71%
$505,494 $13
Apr 4, 2024 $0.00684
+104.36%
$509,095 $13
Apr 3, 2024 $0.00335
+76.37%
$249,528 $70
Apr 2, 2024 $0.0019
+0.00%
$141,482 $2
Apr 1, 2024 $0.0019
-33.33%
$141,482 $1
Mar 31, 2024 $0.00285
+77.93%
$211,993 $24
Mar 30, 2024 $0.0016
+23.08%
$119,143 $76
Mar 29, 2024 $0.00902
-1.94%
$671,803 $1,317
Mar 28, 2024 $0.0092
+20.27%
$684,716 $1,343
Mar 27, 2024 $0.00764
-0.75%
$569,158 $193
Mar 26, 2024 $0.00771
+267.40%
$573,954 $195
Mar 25, 2024 $0.0021
+4.02%
$156,230 $367
Mar 24, 2024 $0.00202
+5.01%
$150,325 $349
Mar 23, 2024 $0.00193
+0.85%
$143,656 $335
Mar 22, 2024 $0.00191
-3.00%
$141,974 $330
Mar 21, 2024 $0.00197
-3.52%
$146,343 $340
Mar 20, 2024 $0.00204
+56.57%
$151,565 $353