Dawn Protocol Historical Data

DAWN
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.000453
+0.00%
$-- $67
Aug 29, 2025 $0.000453
+0.00%
$33,704 $67
Jul 24, 2025 $0.000954
+0.00%
$71,041 $13
Jun 19, 2025 $0.000734
+0.00%
$-- $44
Jun 18, 2025 $0.000734
+0.00%
$54,689 $44
Jun 9, 2025 $0.00114
+0.00%
$-- $1
Jun 8, 2025 $0.00114
+0.00%
$85,076 $1
Jun 5, 2025 $0.00106
-0.07%
$-- $25
Jun 4, 2025 $0.00106
-0.62%
$78,829 $25
Jun 3, 2025 $0.00106
-0.53%
$79,253 $25
Jun 2, 2025 $0.00107
+0.26%
$79,685 $25
Jun 1, 2025 $0.00107
+1.01%
$79,510 $25
May 31, 2025 $0.00106
+0.58%
$78,740 $25
May 30, 2025 $0.00105
-1.47%
$78,286 $25
May 29, 2025 $0.00107
-1.95%
$79,511 $25
May 28, 2025 $0.00109
-1.07%
$81,087 $25
May 27, 2025 $0.0011
-0.44%
$81,979 $26
May 26, 2025 $0.00111
+0.40%
$82,330 $26
May 25, 2025 $0.0011
+1.02%
$81,894 $26
May 24, 2025 $0.00109
+0.45%
$81,055 $25
May 23, 2025 $0.00108
-4.03%
$80,594 $25
May 22, 2025 $0.00113
+1.81%
$83,973 $26
May 21, 2025 $0.00111
+2.79%
$82,497 $26
May 20, 2025 $0.00108
+1.16%
$80,372 $25
May 19, 2025 $0.00107
-0.77%
$79,437 $25
May 18, 2025 $0.00108
-19.88%
$80,058 $25
May 17, 2025 $0.00134
-0.26%
$99,923 $189
May 16, 2025 $0.00135
-0.23%
$100,194 $189
May 15, 2025 $0.00135
+0.40%
$100,497 $190
May 14, 2025 $0.00134
-0.29%
$100,055 $189
May 13, 2025 $0.00106
-22.77%
$79,210 $85
May 12, 2025 $0.00138
-1.20%
$102,572 $129
May 11, 2025 $0.00139
-0.61%
$103,799 $131
May 10, 2025 $0.0014
+1.63%
$104,365 $132
May 9, 2025 $0.00138
-0.15%
$102,715 $130
May 8, 2025 $0.00138
+6.13%
$102,818 $130
May 7, 2025 $0.0013
+0.34%
$96,926 $122
May 6, 2025 $0.0013
+2.14%
$96,588 $122
May 5, 2025 $0.00127
+0.45%
$94,577 $119
May 4, 2025 $0.00126
+20.97%
$94,152 $119
May 3, 2025 $0.00105
-1.07%
$77,832 $57
May 2, 2025 $0.00106
+0.39%
$78,658 $57
May 1, 2025 $0.00105
+2.40%
$78,301 $57
Apr 30, 2025 $0.00103
-0.61%
$76,465 $56
Apr 29, 2025 $0.00103
-90.70%
$-- $56
Apr 28, 2025 $0.0111
+1.32%
$827,866 $21
Apr 27, 2025 $0.011
-0.96%
$817,034 $20
Apr 26, 2025 $0.0111
-0.06%
$824,548 $21
Apr 25, 2025 $0.0111
+0.74%
$824,736 $21
Apr 24, 2025 $0.011
+0.18%
$817,663 $21
Download