Dawn Protocol Historical Data

DAWN
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000453
+0.00%
$-- $133
Jul 21 $0.000954
+0.00%
$-- $13
Jun 16 $0.000734
+0.00%
$-- $88
Jun 9 $0.00114
+0.00%
$-- $1
Jun 2 $0.00106
-0.91%
$85,076 $99
May 26 $0.00107
-3.04%
$79,510 $176
May 19 $0.00109
+1.25%
$81,894 $153
May 12 $0.00134
-3.75%
$80,058 $971
May 5 $0.0014
+10.85%
$103,799 $754
Apr 28 $0.00126
-88.48%
$94,152 $423
Apr 21 $0.011
+10.07%
$817,034 $142
Apr 14 $0.00996
+1.66%
$742,283 $111
Apr 7 $0.00998
+8.86%
$729,115 $106
Mar 31 $0.00915
-5.08%
$681,320 $127
Mar 24 $0.00967
-4.70%
$717,429 $112
Mar 17 $0.00989
+299.07%
$754,209 $181
Mar 10 $0.00253
+4.46%
$184,530 $327
Mar 3 $0.00259
-8.54%
$180,297 $348
Feb 24 $0.00283
-23.79%
$210,370 $325
Feb 17 $0.00372
+0.43%
$276,022 $206
Feb 10 $0.00376
+1.12%
$275,726 $207
Feb 3 $0.00372
+112.51%
$276,635 $571
Jan 27 $0.00175
+12.75%
$130,153 $12,051
Jan 20 $0.00158
-54.37%
$115,403 $17,734
Jan 13 $0.00416
+9.23%
$313,229 $7,004
Jan 6 $0.00675
-3.90%
$283,611 $15,402
Dec 30 $0.00433
+9.99%
$523,240 $1,295
Dec 23 $0.00399
-3.80%
$293,096 $1,747
Dec 16 $0.00424
-5.60%
$308,976 $278
Dec 9 $0.00436
+6.45%
$334,727 $318
Dec 2 $0.00404
+274.39%
$305,333 $108
Nov 25 $0.00108
-0.61%
$80,606 $156
Nov 18 $0.00108
-79.86%
$80,945 $346
Nov 11 $0.00542
+101.88%
$400,740 $468
Nov 4 $0.00256
+11.44%
$199,969 $378
Oct 28 $0.0023
+1.25%
$171,287 $422
Oct 21 $0.00224
-2.77%
$169,191 $345
Oct 14 $0.0023
+19.71%
$171,537 $405
Oct 7 $0.00193
+0.63%
$143,247 $248
Sep 30 $0.0019
-6.94%
$143,182 $421
Sep 23 $0.00205
+6.70%
$152,111 $269
Sep 16 $0.00192
+7.26%
$142,874 $215
Sep 9 $0.00181
+9.80%
$133,032 $204
Sep 2 $0.00163
-5.59%
$122,978 $197
Aug 26 $0.00173
-50.10%
$128,887 $446
Aug 19 $0.00346
+9.51%
$258,188 $1,404
Aug 12 $0.0032
+1.08%
$235,450 $1,354
Aug 5 $0.00328
+460.17%
$236,145 $320
Jul 29 $0.000586
-15.02%
$43,625 $118
Jul 22 $0.000687
-0.12%
$51,320 $107
Download