MomoCoin Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000594
+0.00%
$-- $29,323
Today, at 7 PM $0.0000589
-2.06%
$-- $29,009
Today, at 6 PM $0.0000602
+0.03%
$-- $29,864
Today, at 5 PM $0.0000606
-2.89%
$-- $29,490
Today, at 4 PM $0.0000621
-3.28%
$-- $30,127
Today, at 3 PM $0.0000642
-4.95%
$-- $31,108
Today, at 2 PM $0.0000678
+5.21%
$-- $32,246
Today, at 1 PM $0.0000652
+8.08%
$-- $32,534
Today, at 12 PM $0.0000603
-1.97%
$-- $27,997
Today, at 11 AM $0.0000608
-8.35%
$-- $25,897
Today, at 10 AM $0.0000685
-0.95%
$-- $26,703
Today, at 9 AM $0.0000704
-0.84%
$-- $26,810
Today, at 8 AM $0.000071
-0.84%
$-- $27,013
Today, at 7 AM $0.0000715
-1.04%
$-- $27,131
Today, at 6 AM $0.0000736
+1.84%
$-- $27,468
Today, at 5 AM $0.0000696
-1.30%
$-- $23,211
Today, at 4 AM $0.0000733
+4.47%
$-- $26,403
Today, at 3 AM $0.0000702
-13.83%
$-- $25,028
Today, at 2 AM $0.0000815
+18.74%
$-- $27,011
Today, at 1 AM $0.0000746
-4.78%
$-- $23,885
Today, at 12 AM $0.0000795
-16.53%
$-- $19,733
Yesterday, at 11 PM $0.0000953
-5.77%
$-- $21,464
Yesterday, at 10 PM $0.000105
+6.05%
$-- $23,138
Yesterday, at 9 PM $0.0000967
+1.16%
$-- $22,865
Yesterday, at 8 PM $0.0000953
-4.69%
$-- $22,327
Yesterday, at 7 PM $0.0000974
-5.46%
$-- $22,450
Yesterday, at 6 PM $0.000103
-1.87%
$-- $22,956
Yesterday, at 5 PM $0.000105
-3.99%
$-- $23,121
Yesterday, at 4 PM $0.00011
-4.87%
$-- $23,105
Yesterday, at 3 PM $0.000115
-4.69%
$-- $24,587
Yesterday, at 2 PM $0.00012
+3.75%
$-- $27,956
Yesterday, at 1 PM $0.000117
-0.08%
$-- $23,715
Yesterday, at 12 PM $0.000117
-1.07%
$-- $24,141
Yesterday, at 11 AM $0.000113
+0.48%
$-- $24,115
Yesterday, at 10 AM $0.000117
+1.78%
$-- $26,350
Yesterday, at 9 AM $0.000115
-1.82%
$-- $26,434
Download