MomoCoin Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
1:24 PM $0.0000601
+0.00%
$-- $29,477
1:23 PM $0.0000601
+0.00%
$-- $29,474
1:21 PM $0.0000601
+0.00%
$-- $29,465
1:20 PM $0.0000602
+0.00%
$-- $29,481
1:19 PM $0.0000602
+0.00%
$-- $29,485
1:18 PM $0.0000583
-7.67%
$-- $27,859
1:17 PM $0.0000635
+0.00%
$-- $30,167
1:15 PM $0.0000636
+0.00%
$-- $30,294
1:10 PM $0.0000671
+0.00%
$-- $31,472
1:07 PM $0.0000669
+10.52%
$-- $31,184
1:03 PM $0.00006
+0.00%
$-- $27,900
1:02 PM $0.00006
+0.00%
$-- $27,902
1:01 PM $0.0000604
+0.00%
$-- $28,033
1:00 PM $0.0000603
+0.00%
$-- $28,006
12:59 PM $0.0000603
+0.00%
$-- $27,997
12:56 PM $0.0000594
+0.00%
$-- $27,476
12:48 PM $0.0000587
+0.00%
$-- $27,168
12:46 PM $0.0000576
+0.00%
$-- $26,638
12:45 PM $0.0000578
-0.97%
$-- $26,636
12:44 PM $0.0000591
+0.00%
$-- $26,978
12:41 PM $0.0000581
-0.10%
$-- $25,690
12:40 PM $0.0000631
+0.00%
$-- $27,790
12:31 PM $0.0000628
+0.00%
$-- $27,609
12:30 PM $0.0000628
+0.00%
$-- $27,585
12:17 PM $0.0000617
+0.00%
$-- $27,096
12:16 PM $0.0000583
-6.87%
$-- $25,013
12:11 PM $0.0000626
-0.37%
$-- $26,770
12:05 PM $0.0000615
+0.00%
$-- $26,277
12:00 PM $0.0000615
+0.00%
$-- $26,197
11:54 AM $0.0000608
+0.00%
$-- $25,897
11:53 AM $0.0000608
+0.00%
$-- $25,856
11:52 AM $0.0000608
+0.00%
$-- $25,871
11:47 AM $0.0000608
+0.00%
$-- $25,870
11:46 AM $0.0000604
+0.00%
$-- $25,659
11:45 AM $0.0000599
+0.00%
$-- $25,346
11:43 AM $0.0000597
+0.00%
$-- $25,284
11:39 AM $0.0000631
-0.20%
$-- $26,167
11:37 AM $0.0000632
+0.00%
$-- $26,149
11:32 AM $0.0000636
+0.00%
$-- $26,245
11:28 AM $0.000063
+0.00%
$-- $25,928
11:22 AM $0.0000619
+0.00%
$-- $25,444
11:20 AM $0.0000634
-0.21%
$-- $25,815
11:17 AM $0.000063
-4.36%
$-- $25,151
11:12 AM $0.0000661
+0.00%
$-- $26,318
11:09 AM $0.0000667
+0.00%
$-- $26,484
11:02 AM $0.000066
+0.00%
$-- $26,102
11:01 AM $0.0000664
+0.00%
$-- $26,185
10:59 AM $0.0000685
+0.41%
$-- $26,703
10:55 AM $0.0000684
+0.00%
$-- $26,747
10:49 AM $0.0000683
+0.00%
$-- $26,692