MomoCoin Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
11:39 AM $0.0000631
-0.20%
$-- $26,167
11:37 AM $0.0000632
+0.00%
$-- $26,149
11:32 AM $0.0000636
+0.00%
$-- $26,245
11:28 AM $0.000063
+0.00%
$-- $25,928
11:22 AM $0.0000619
+0.00%
$-- $25,444
11:20 AM $0.0000634
-0.21%
$-- $25,815
11:17 AM $0.000063
-4.36%
$-- $25,151
11:12 AM $0.0000661
+0.00%
$-- $26,318
11:09 AM $0.0000667
+0.00%
$-- $26,484
11:02 AM $0.000066
+0.00%
$-- $26,102
11:01 AM $0.0000664
+0.00%
$-- $26,185
10:59 AM $0.0000685
+0.41%
$-- $26,703
10:55 AM $0.0000684
+0.00%
$-- $26,747
10:49 AM $0.0000683
+0.00%
$-- $26,692
10:47 AM $0.0000684
+0.00%
$-- $26,737
10:46 AM $0.0000674
+0.00%
$-- $26,526
10:44 AM $0.0000673
+0.00%
$-- $26,429
10:41 AM $0.0000679
+0.00%
$-- $26,588
10:39 AM $0.0000686
+0.00%
$-- $26,771
10:32 AM $0.000069
+0.00%
$-- $26,857
10:31 AM $0.0000698
+0.00%
$-- $26,945
10:26 AM $0.0000689
+0.00%
$-- $26,506
10:22 AM $0.0000678
-0.11%
$-- $26,001
10:20 AM $0.0000691
+0.00%
$-- $26,418
10:19 AM $0.0000687
+0.00%
$-- $26,295
10:18 AM $0.0000691
+0.00%
$-- $26,361
10:09 AM $0.0000691
+0.00%
$-- $26,358
9:27 AM $0.0000704
+0.00%
$-- $26,810
9:16 AM $0.0000704
+0.00%
$-- $26,862
9:09 AM $0.0000705
+0.00%
$-- $26,900
9:07 AM $0.0000712
+0.00%
$-- $27,078
9:00 AM $0.000071
+0.00%
$-- $27,023
8:58 AM $0.000071
+0.00%
$-- $27,013
8:55 AM $0.0000714
+0.00%
$-- $27,106
8:54 AM $0.0000722
-1.85%
$-- $27,157
8:48 AM $0.0000736
-1.44%
$-- $27,577
8:47 AM $0.0000749
+0.00%
$-- $28,040
8:42 AM $0.0000755
+0.00%
$-- $28,208
8:40 AM $0.0000758
+0.00%
$-- $28,293
8:33 AM $0.0000761
+0.00%
$-- $28,519
8:28 AM $0.0000763
+0.00%
$-- $28,608
8:27 AM $0.0000767
+0.61%
$-- $28,615
8:22 AM $0.0000734
+2.36%
$-- $27,523
8:11 AM $0.000072
+0.00%
$-- $27,334
8:09 AM $0.0000724
+0.07%
$-- $27,489
8:04 AM $0.0000716
+0.00%
$-- $27,184
7:59 AM $0.0000715
+0.00%
$-- $27,131
7:51 AM $0.0000687
+0.00%
$-- $27,101
7:47 AM $0.0000688
+0.02%
$-- $27,120
7:46 AM $0.0000681
+0.00%
$-- $26,846