MomoCoin Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
8:22 AM $0.0000734
+2.36%
$-- $27,523
8:11 AM $0.000072
+0.00%
$-- $27,334
8:09 AM $0.0000724
+0.07%
$-- $27,489
8:04 AM $0.0000716
+0.00%
$-- $27,184
7:59 AM $0.0000715
+0.00%
$-- $27,131
7:51 AM $0.0000687
+0.00%
$-- $27,101
7:47 AM $0.0000688
+0.02%
$-- $27,120
7:46 AM $0.0000681
+0.00%
$-- $26,846
7:45 AM $0.0000675
-3.32%
$-- $26,308
7:44 AM $0.0000682
-0.14%
$-- $26,069
7:41 AM $0.0000719
+0.00%
$-- $27,371
7:33 AM $0.0000721
+0.00%
$-- $27,422
7:27 AM $0.0000721
+0.00%
$-- $27,433
7:26 AM $0.0000719
-0.06%
$-- $27,022
7:21 AM $0.0000714
+0.00%
$-- $26,773
7:15 AM $0.0000723
+0.00%
$-- $27,043
6:59 AM $0.0000736
-0.77%
$-- $27,468
6:55 AM $0.0000748
+0.00%
$-- $27,702
6:54 AM $0.0000752
+0.00%
$-- $27,803
6:53 AM $0.0000752
-0.28%
$-- $27,751
6:51 AM $0.0000786
+0.00%
$-- $28,686
6:42 AM $0.0000786
+0.00%
$-- $28,859
6:39 AM $0.0000792
+0.00%
$-- $28,992
6:26 AM $0.0000788
+0.10%
$-- $28,748
6:25 AM $0.0000779
+0.03%
$-- $28,351
6:24 AM $0.0000771
+0.00%
$-- $27,966
6:17 AM $0.0000752
+0.00%
$-- $27,290
6:16 AM $0.0000753
+0.00%
$-- $27,331
6:11 AM $0.0000747
+0.00%
$-- $27,028
6:10 AM $0.000074
-4.53%
$-- $26,271
6:09 AM $0.0000768
+0.21%
$-- $27,191
6:08 AM $0.000073
+0.00%
$-- $25,703
6:02 AM $0.0000723
+0.00%
$-- $24,057
5:57 AM $0.0000696
+0.00%
$-- $23,211
5:52 AM $0.0000697
+0.00%
$-- $23,244
5:50 AM $0.0000723
+0.00%
$-- $23,817
5:46 AM $0.000072
+0.00%
$-- $23,833
5:40 AM $0.0000727
+0.00%
$-- $24,024
5:34 AM $0.0000718
+0.00%
$-- $23,703
5:31 AM $0.0000717
+0.00%
$-- $23,650
5:25 AM $0.00007
+0.00%
$-- $23,002
5:24 AM $0.0000702
-0.04%
$-- $23,522
5:19 AM $0.0000701
+0.00%
$-- $23,507
5:15 AM $0.0000701
+0.00%
$-- $23,540
5:10 AM $0.0000699
+0.00%
$-- $23,483
5:07 AM $0.0000705
+0.00%
$-- $23,544
4:43 AM $0.0000733
+0.00%
$-- $26,403
4:39 AM $0.0000727
+0.00%
$-- $26,062
4:33 AM $0.0000712
+0.00%
$-- $25,593
4:21 AM $0.0000711
+0.00%
$-- $25,687