MomoCoin Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume
5:25 AM $0.00007
+0.00%
$-- $23,002
5:24 AM $0.0000702
-0.04%
$-- $23,522
5:19 AM $0.0000701
+0.00%
$-- $23,507
5:15 AM $0.0000701
+0.00%
$-- $23,540
5:10 AM $0.0000699
+0.00%
$-- $23,483
5:07 AM $0.0000705
+0.00%
$-- $23,544
4:43 AM $0.0000733
+0.00%
$-- $26,403
4:39 AM $0.0000727
+0.00%
$-- $26,062
4:33 AM $0.0000712
+0.00%
$-- $25,593
4:21 AM $0.0000711
+0.00%
$-- $25,687
4:08 AM $0.0000712
+0.00%
$-- $25,770
4:07 AM $0.0000719
-2.05%
$-- $25,758
4:01 AM $0.0000701
+0.00%
$-- $24,986
4:00 AM $0.0000702
+0.00%
$-- $24,993
3:57 AM $0.0000702
+0.00%
$-- $25,028
3:54 AM $0.000069
+0.00%
$-- $24,891
3:43 AM $0.0000679
+0.00%
$-- $25,170
3:41 AM $0.0000679
+0.00%
$-- $25,168
3:37 AM $0.0000704
-0.09%
$-- $25,685
3:33 AM $0.0000705
+0.00%
$-- $25,694
3:29 AM $0.000071
+0.00%
$-- $25,879
3:28 AM $0.0000761
-0.13%
$-- $26,890
3:26 AM $0.0000762
+0.00%
$-- $26,765
3:23 AM $0.0000762
+0.00%
$-- $26,750
3:18 AM $0.0000763
-0.11%
$-- $26,830
3:15 AM $0.0000765
+0.00%
$-- $27,047
3:09 AM $0.0000691
-13.66%
$-- $23,169
3:01 AM $0.0000808
+0.00%
$-- $26,769
3:00 AM $0.0000814
+0.00%
$-- $26,974
2:55 AM $0.0000815
+0.00%
$-- $27,011
2:54 AM $0.0000816
+0.00%
$-- $27,026
2:43 AM $0.0000815
+0.00%
$-- $27,004
2:40 AM $0.0000816
+0.00%
$-- $26,985
2:38 AM $0.000082
+0.00%
$-- $27,119
2:35 AM $0.000082
+0.00%
$-- $27,479
2:32 AM $0.0000825
+0.00%
$-- $27,666
2:31 AM $0.0000829
+0.00%
$-- $27,704
2:29 AM $0.0000834
+0.00%
$-- $27,950
2:24 AM $0.0000833
+0.00%
$-- $27,887
2:22 AM $0.0000838
+0.00%
$-- $27,903
2:21 AM $0.0000847
+0.00%
$-- $28,199
2:19 AM $0.0000847
+0.00%
$-- $28,343
2:15 AM $0.0000847
-0.21%
$-- $28,290
2:14 AM $0.0000857
+0.00%
$-- $28,536
2:13 AM $0.0000857
+4.00%
$-- $28,497
2:11 AM $0.0000822
+4.92%
$-- $27,314
2:10 AM $0.000078
+0.00%
$-- $25,936
2:09 AM $0.0000786
+0.00%
$-- $26,059
2:08 AM $0.000081
+0.19%
$-- $26,605
2:07 AM $0.0000757
+9.42%
$-- $24,851