MomoCoin Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
10:45 PM $0.0000646
+0.00%
$-- $31,369
10:40 PM $0.0000657
+0.00%
$-- $31,866
10:39 PM $0.0000661
-0.70%
$-- $31,964
10:30 PM $0.0000671
+0.00%
$-- $32,351
10:22 PM $0.0000683
+9.74%
$-- $32,776
9:54 PM $0.0000616
+0.00%
$-- $29,754
9:49 PM $0.0000608
+0.00%
$-- $29,392
9:45 PM $0.0000603
+0.00%
$-- $29,054
9:08 PM $0.0000601
+0.00%
$-- $28,960
8:38 PM $0.0000609
+0.00%
$-- $29,709
8:11 PM $0.0000594
+0.00%
$-- $29,323
8:10 PM $0.0000594
+0.00%
$-- $29,342
8:08 PM $0.0000595
-0.28%
$-- $29,347
8:06 PM $0.0000596
+0.00%
$-- $29,397
8:04 PM $0.0000596
+0.00%
$-- $29,395
8:03 PM $0.0000595
+0.10%
$-- $29,321
8:01 PM $0.0000589
-0.02%
$-- $29,008
7:59 PM $0.0000589
+0.00%
$-- $29,009
7:57 PM $0.0000589
+0.00%
$-- $28,982
7:56 PM $0.0000597
-0.01%
$-- $29,282
7:54 PM $0.0000597
+0.00%
$-- $29,300
7:53 PM $0.000059
+0.00%
$-- $29,097
7:52 PM $0.0000586
+0.00%
$-- $28,911
7:50 PM $0.0000584
+0.00%
$-- $28,836
7:49 PM $0.0000585
+0.00%
$-- $28,844
7:47 PM $0.0000585
+0.00%
$-- $28,853
7:45 PM $0.0000585
+0.00%
$-- $28,877
7:43 PM $0.0000585
+0.00%
$-- $28,885
7:41 PM $0.0000585
-0.31%
$-- $28,848
7:40 PM $0.0000586
+0.00%
$-- $28,927
7:38 PM $0.0000586
+0.00%
$-- $28,913
7:36 PM $0.0000586
+0.00%
$-- $28,919
7:34 PM $0.0000587
+0.00%
$-- $28,948
7:32 PM $0.0000587
+0.00%
$-- $28,963
7:31 PM $0.0000587
+0.00%
$-- $28,963
7:29 PM $0.0000587
+0.00%
$-- $28,988
7:27 PM $0.0000588
+0.00%
$-- $29,012
7:25 PM $0.0000589
-0.76%
$-- $29,115
7:24 PM $0.0000594
+0.00%
$-- $29,347
7:22 PM $0.0000594
+0.00%
$-- $29,353
7:20 PM $0.0000594
+0.00%
$-- $29,358
7:18 PM $0.0000594
+0.00%
$-- $29,412
7:17 PM $0.0000595
+0.00%
$-- $29,447
7:15 PM $0.0000595
+0.00%
$-- $29,451
7:13 PM $0.0000595
+0.00%
$-- $29,450
7:11 PM $0.0000595
+0.00%
$-- $29,450
7:10 PM $0.0000595
+0.00%
$-- $29,465
7:08 PM $0.0000595
+0.00%
$-- $29,466
7:07 PM $0.0000601
+0.00%
$-- $29,672
7:06 PM $0.0000601
+0.00%
$-- $29,688
Download