sharki Historical Data

SHARKI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0000156
+0.00%
$15,407 $102
Today, at 2 AM $0.0000156
-1.46%
$15,407 $102
Today, at 1 AM $0.0000159
+0.00%
$15,754 $104
Today, at 12 AM $0.000016
+0.00%
$15,841 $19
Yesterday, at 10 PM $0.0000165
+0.00%
$16,302 $20
Yesterday, at 8 PM $0.0000164
+0.00%
$16,241 $20
Yesterday, at 7 PM $0.0000163
+0.00%
$16,163 $20
Yesterday, at 6 PM $0.0000161
+0.00%
$15,916 $19
Yesterday, at 4 PM $0.0000163
+1.50%
$16,171 $20
Yesterday, at 2 PM $0.0000162
+1.10%
$15,978 $14
Yesterday, at 1 PM $0.0000159
+0.29%
$15,715 $14
Yesterday, at 10 AM $0.0000156
+0.00%
$15,451 $13
Yesterday, at 9 AM $0.0000157
-0.29%
$15,551 $13
Yesterday, at 8 AM $0.0000157
+1.63%
$15,528 $13
Yesterday, at 7 AM $0.0000152
+0.00%
$15,084 $2
Aug 26, 11 PM $0.0000153
+0.77%
$15,185 $2
Aug 26, 10 PM $0.0000151
+1.43%
$14,943 $2
Aug 26, 9 PM $0.0000148
+0.69%
$14,643 $1
Aug 26, 5 PM $0.0000146
+0.32%
$14,468 $12
Aug 26, 3 PM $0.0000144
+0.00%
$14,225 $33
Aug 26, 1 PM $0.0000145
+0.00%
$14,319 $33
Aug 26, 10 AM $0.0000147
+0.00%
$14,567 $35
Aug 25, 10 PM $0.0000147
+0.00%
$14,525 $115
Aug 25, 9 PM $0.0000145
+0.00%
$14,351 $113
Aug 25, 8 PM $0.0000147
+0.00%
$14,507 $114
Aug 25, 6 PM $0.0000149
+0.00%
$14,694 $105
Aug 25, 5 PM $0.0000148
+0.00%
$14,608 $105
Aug 25, 4 PM $0.000015
-0.02%
$14,835 $84
Aug 25, 2 PM $0.0000149
+0.00%
$14,787 $84
Aug 25, 1 PM $0.0000147
-0.78%
$14,581 $82
Aug 25, 12 PM $0.000015
-0.67%
$14,822 $84
Aug 25, 11 AM $0.0000151
+0.00%
$14,923 $84
Aug 25, 7 AM $0.0000153
-1.15%
$15,138 $86
Aug 25, 6 AM $0.0000153
+0.53%
$15,171 $86
Aug 25, 5 AM $0.0000156
+0.00%
$15,430 $87
Aug 25, 2 AM $0.0000155
+0.00%
$15,299 $86
Aug 25, 1 AM $0.0000153
+0.00%
$15,140 $85
Aug 25, 12 AM $0.0000155
+2.40%
$15,345 $122
Aug 24, 11 PM $0.000015
+0.26%
$14,847 $118
Aug 24, 10 PM $0.0000146
-0.05%
$14,398 $39
Aug 24, 9 PM $0.0000144
+0.00%
$14,284 $38
Aug 24, 7 PM $0.0000143
+0.13%
$14,150 $37
Aug 24, 5 PM $0.0000141
-0.74%
$13,994 $37
Aug 24, 3 PM $0.0000144
+0.00%
$14,287 $37
Aug 24, 2 PM $0.0000143
+0.00%
$14,173 $36
Aug 24, 1 PM $0.0000141
-1.45%
$13,949 $36
Aug 24, 12 PM $0.0000143
+0.00%
$14,139 $36
Aug 24, 11 AM $0.0000142
+0.32%
$14,030 $36
Aug 24, 9 AM $0.0000141
+0.00%
$13,933 $36
Aug 24, 8 AM $0.0000139
+0.00%
$13,758 $35
Download